Wrapped Maya Preferred PRA Historical Data

WMPRA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 998.39M
+0.00%
$ 22.94 quadrillion $ 24.56 million
Today, at 12 PM $ 998.73M
+0.05%
$ 22.97 quadrillion $ 24.52 million
Today, at 11 AM $ 998.03M
-0.03%
$ 22.95 quadrillion $ 24.57 million
Today, at 10 AM $ 998.19M
-0.05%
$ 22.96 quadrillion $ 24.51 million
Today, at 9 AM $ 997.52M
-0.06%
$ 22.94 quadrillion $ 24.5 million
Today, at 8 AM $ 998.57M
-0.04%
$ 22.97 quadrillion $ 24.45 million
Today, at 7 AM $ 997.96M
-0.01%
$ 22.95 quadrillion $ 24.4 million
Today, at 6 AM $ 997.99M
-0.06%
$ 22.95 quadrillion $ 24.39 million
Today, at 5 AM $ 997.99M
-0.10%
$ 22.95 quadrillion $ 24.31 million
Today, at 4 AM $ 998.54M
-0.04%
$ 22.97 quadrillion $ 24.31 million
Today, at 3 AM $ 997.87M
+0.05%
$ 22.95 quadrillion $ 24.29 million
Today, at 2 AM $ 998.59M
+0.03%
$ 22.97 quadrillion $ 24.16 million
Today, at 1 AM $ 997.41M
-0.02%
$ 22.94 quadrillion $ 24.18 million
Today, at 12 AM $ 997.83M
-0.11%
$ 22.95 quadrillion $ 24.13 million
Yesterday, at 11 PM $ 998.68M
-0.01%
$ 22.97 quadrillion $ 24.13 million
Yesterday, at 10 PM $ 998.81M
+0.05%
$ 22.97 quadrillion $ 24.1 million
Yesterday, at 9 PM $ 998.69M
+0.08%
$ 22.97 quadrillion $ 24.1 million
Yesterday, at 8 PM $ 998.37M
+0.07%
$ 22.96 quadrillion $ 24.03 million
Yesterday, at 7 PM $ 997.38M
-0.11%
$ 22.94 quadrillion $ 24.03 million
Yesterday, at 6 PM $ 998.02M
+0.05%
$ 22.95 quadrillion $ 24.01 million
Yesterday, at 5 PM $ 997.75M
+0.02%
$ 22.95 quadrillion $ 23.97 million
Yesterday, at 4 PM $ 998.99M
+0.07%
$ 22.98 quadrillion $ 24.02 million
Yesterday, at 3 PM $ 997.31M
-0.06%
$ 22.94 quadrillion $ 23.98 million
Yesterday, at 2 PM $ 998.22M
-0.05%
$ 22.96 quadrillion $ 23.97 million
Yesterday, at 1 PM $ 997.81M
-0.11%
$ 22.95 quadrillion $ 23.94 million
Yesterday, at 12 PM $ 997.51M
-0.03%
$ 22.94 quadrillion $ 23.89 million
Yesterday, at 11 AM $ 998.08M
-0.03%
$ 22.96 quadrillion $ 23.89 million
Yesterday, at 10 AM $ 998.2M
-0.03%
$ 22.96 quadrillion $ 23.9 million
Yesterday, at 9 AM $ 998.23M
+0.04%
$ 22.96 quadrillion $ 23.91 million
Yesterday, at 8 AM $ 998.19M
+0.09%
$ 22.96 quadrillion $ 23.9 million
Yesterday, at 7 AM $ 998.31M
+0.01%
$ 22.96 quadrillion $ 23.9 million
Yesterday, at 6 AM $ 998.14M
-0.08%
$ 22.96 quadrillion $ 23.9 million
Yesterday, at 5 AM $ 998.54M
+0.09%
$ 22.97 quadrillion $ 23.91 million
Yesterday, at 4 AM $ 997.88M
-0.11%
$ 22.95 quadrillion $ 23.92 million
Yesterday, at 3 AM $ 998.96M
+0.10%
$ 22.98 quadrillion $ 23.93 million
Yesterday, at 2 AM $ 998.15M
+0.07%
$ 22.96 quadrillion $ 23.93 million
Yesterday, at 1 AM $ 998.47M
-0.02%
$ 22.96 quadrillion $ 23.97 million
Yesterday, at 12 AM $ 997.36M
-0.07%
$ 22.94 quadrillion $ 23.94 million
Jun 12, 11 PM $ 998.34M
-0.04%
$ 22.96 quadrillion $ 23.91 million
Jun 12, 10 PM $ 997.57M
-0.02%
$ 22.94 quadrillion $ 23.91 million
Jun 12, 9 PM $ 998.47M
-0.03%
$ 22.96 quadrillion $ 23.87 million
Jun 12, 8 PM $ 998.68M
-0.02%
$ 22.97 quadrillion $ 23.87 million
Jun 12, 7 PM $ 997.87M
-0.05%
$ 22.95 quadrillion $ 23.89 million
Jun 12, 6 PM $ 998.75M
+0.15%
$ 22.97 quadrillion $ 23.89 million
Jun 12, 5 PM $ 998.36M
+0.00%
$ 22.96 quadrillion $ 23.91 million
Jun 12, 4 PM $ 997.74M
-0.09%
$ 22.95 quadrillion $ 23.97 million
Jun 12, 3 PM $ 997.64M
+0.01%
$ 22.95 quadrillion $ 23.94 million
Jun 12, 2 PM $ 997.76M
+0.01%
$ 22.95 quadrillion $ 23.82 million
Jun 12, 1 PM $ 998.29M
+0.05%
$ 22.96 quadrillion $ 23.8 million
Jun 12, 12 PM $ 997.52M
+0.01%
$ 22.94 quadrillion $ 23.78 million
Download