Wrapped Maya Preferred PRA Historical Data

WMPRA
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 AM $ 22.41M
+0.00%
$ 515.37 trillion $ 19.81 million
Jul 5, 5 AM $ 998.49M
+0.05%
$ 22.97 quadrillion $ 21.87 million
Jul 5, 4 AM $ 998.48M
+0.02%
$ 22.96 quadrillion $ 22.54 million
Jul 5, 3 AM $ 998.4M
-0.04%
$ 22.96 quadrillion $ 22.56 million
Jul 5, 2 AM $ 997.78M
-0.06%
$ 22.95 quadrillion $ 22.49 million
Jul 5, 1 AM $ 998.28M
-0.04%
$ 22.96 quadrillion $ 22.53 million
Jul 5, 12 AM $ 998.29M
-0.03%
$ 22.96 quadrillion $ 22.47 million
Jul 4, 11 PM $ 998.28M
-0.07%
$ 22.96 quadrillion $ 22.51 million
Jul 4, 10 PM $ 998.64M
+0.13%
$ 22.97 quadrillion $ 22.43 million
Jul 4, 9 PM $ 998.55M
+0.06%
$ 22.97 quadrillion $ 22.48 million
Jul 4, 8 PM $ 998.06M
-0.02%
$ 22.96 quadrillion $ 22.5 million
Jul 4, 7 PM $ 998.67M
+0.03%
$ 22.97 quadrillion $ 22.56 million
Jul 4, 6 PM $ 997.9M
+0.04%
$ 22.95 quadrillion $ 22.48 million
Jul 4, 5 PM $ 998.97M
+0.10%
$ 22.98 quadrillion $ 22.55 million
Jul 4, 4 PM $ 997.6M
+0.00%
$ 22.94 quadrillion $ 22.57 million
Jul 4, 3 PM $ 998.97M
+0.10%
$ 22.98 quadrillion $ 22.62 million
Jul 4, 2 PM $ 998.5M
+0.06%
$ 22.97 quadrillion $ 22.58 million
Jul 4, 1 PM $ 997.31M
-0.02%
$ 22.94 quadrillion $ 22.62 million
Jul 4, 12 PM $ 997.45M
+0.01%
$ 22.94 quadrillion $ 22.55 million
Jul 4, 11 AM $ 998.74M
+0.08%
$ 22.97 quadrillion $ 22.62 million
Jul 4, 10 AM $ 998.92M
+0.03%
$ 22.98 quadrillion $ 22.6 million
Jul 4, 9 AM $ 998.66M
+0.09%
$ 22.97 quadrillion $ 22.65 million
Jul 4, 8 AM $ 997.42M
-0.06%
$ 22.94 quadrillion $ 22.65 million
Jul 4, 7 AM $ 997.31M
-0.02%
$ 22.94 quadrillion $ 22.7 million
Jul 4, 6 AM $ 998.89M
+0.05%
$ 22.97 quadrillion $ 22.6 million
Jul 4, 5 AM $ 998.38M
+0.02%
$ 22.96 quadrillion $ 22.64 million
Jul 4, 4 AM $ 998.02M
+0.03%
$ 22.95 quadrillion $ 22.63 million
Jul 4, 3 AM $ 997.72M
+0.00%
$ 22.95 quadrillion $ 22.71 million
Jul 4, 2 AM $ 998.72M
+0.03%
$ 22.97 quadrillion $ 22.7 million
Jul 4, 1 AM $ 998.72M
+0.08%
$ 22.97 quadrillion $ 22.82 million
Jul 4, 12 AM $ 998.66M
-0.01%
$ 22.97 quadrillion $ 22.81 million
Jul 3, 11 PM $ 997.29M
-0.04%
$ 22.94 quadrillion $ 22.85 million
Jul 3, 10 PM $ 997.55M
-0.03%
$ 22.94 quadrillion $ 22.79 million
Jul 3, 9 PM $ 998.19M
-0.04%
$ 22.96 quadrillion $ 22.85 million
Jul 3, 8 PM $ 998.48M
+0.02%
$ 22.97 quadrillion $ 22.84 million
Jul 3, 7 PM $ 997.57M
-0.01%
$ 22.94 quadrillion $ 22.87 million
Jul 3, 6 PM $ 997.64M
-0.09%
$ 22.95 quadrillion $ 22.85 million
Jul 3, 5 PM $ 997.33M
-0.13%
$ 22.94 quadrillion $ 22.88 million
Jul 3, 4 PM $ 997.43M
-0.10%
$ 22.94 quadrillion $ 22.84 million
Jul 3, 3 PM $ 998.81M
+0.08%
$ 22.97 quadrillion $ 22.85 million
Jul 3, 2 PM $ 997.92M
+0.06%
$ 22.95 quadrillion $ 22.81 million
Jul 3, 1 PM $ 997.82M
+0.03%
$ 22.95 quadrillion $ 22.87 million
Jul 3, 12 PM $ 997.47M
-0.07%
$ 22.94 quadrillion $ 22.83 million
Jul 3, 11 AM $ 998.52M
+0.03%
$ 22.97 quadrillion $ 22.91 million
Jul 3, 10 AM $ 998.2M
+0.05%
$ 22.96 quadrillion $ 22.85 million
Jul 3, 9 AM $ 997.65M
+0.00%
$ 22.95 quadrillion $ 22.88 million
Jul 3, 8 AM $ 997.71M
-0.13%
$ 22.95 quadrillion $ 22.83 million
Jul 3, 7 AM $ 998.75M
-0.01%
$ 22.97 quadrillion $ 22.82 million
Jul 3, 6 AM $ 997.83M
-0.07%
$ 22.95 quadrillion $ 22.77 million
Jul 3, 5 AM $ 997.85M
+0.01%
$ 22.95 quadrillion $ 22.85 million
Download