Wrapped Maya Preferred PRA Historical Data

WMPRA
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 997.37M
+0.00%
$ 22.94 quadrillion $ 23.78 million
2:58 PM $ 998.01M
+0.00%
$ 22.95 quadrillion $ 24.68 million
2:53 PM $ 997.64M
+0.00%
$ 22.95 quadrillion $ 24.58 million
2:48 PM $ 998.49M
+0.00%
$ 22.97 quadrillion $ 24.54 million
2:43 PM $ 997.64M
+0.00%
$ 22.95 quadrillion $ 24.46 million
2:38 PM $ 998.19M
+0.00%
$ 22.96 quadrillion $ 24.37 million
2:33 PM $ 997.56M
+0.00%
$ 22.94 quadrillion $ 24.28 million
2:28 PM $ 997.7M
+0.00%
$ 22.95 quadrillion $ 24.18 million
2:23 PM $ 998.61M
+0.00%
$ 22.97 quadrillion $ 24.1 million
2:18 PM $ 998.91M
+0.00%
$ 22.98 quadrillion $ 24.01 million
2:13 PM $ 998.7M
+0.00%
$ 22.97 quadrillion $ 23.93 million
2:08 PM $ 998.82M
+0.00%
$ 22.97 quadrillion $ 23.84 million
2:03 PM $ 997.79M
+0.00%
$ 22.95 quadrillion $ 23.75 million
1:58 PM $ 997.37M
+0.00%
$ 22.94 quadrillion $ 24.66 million
1:53 PM $ 998.39M
+0.00%
$ 22.96 quadrillion $ 24.56 million
1:48 PM $ 997.41M
+0.00%
$ 22.94 quadrillion $ 24.47 million
1:43 PM $ 998.86M
+0.00%
$ 22.97 quadrillion $ 24.38 million
1:38 PM $ 997.5M
+0.00%
$ 22.94 quadrillion $ 24.29 million
1:33 PM $ 997.44M
+0.00%
$ 22.94 quadrillion $ 24.2 million
1:28 PM $ 998.04M
+0.00%
$ 22.95 quadrillion $ 24.11 million
1:23 PM $ 997.29M
+0.00%
$ 22.94 quadrillion $ 24.02 million
1:18 PM $ 998.16M
+0.00%
$ 22.96 quadrillion $ 23.93 million
1:13 PM $ 998.17M
+0.00%
$ 22.96 quadrillion $ 23.85 million
1:08 PM $ 997.59M
+0.00%
$ 22.94 quadrillion $ 23.76 million
1:03 PM $ 998.31M
+0.00%
$ 22.96 quadrillion $ 23.68 million
12:58 PM $ 998.73M
+0.00%
$ 22.97 quadrillion $ 24.52 million
12:53 PM $ 998.11M
+0.00%
$ 22.96 quadrillion $ 24.45 million
12:48 PM $ 998.03M
+0.00%
$ 22.95 quadrillion $ 24.42 million
12:43 PM $ 997.89M
+0.00%
$ 22.95 quadrillion $ 24.36 million
12:38 PM $ 998.49M
+0.00%
$ 22.97 quadrillion $ 24.29 million
12:33 PM $ 998.69M
+0.00%
$ 22.97 quadrillion $ 24.19 million
12:28 PM $ 998.79M
+0.00%
$ 22.97 quadrillion $ 24.11 million
12:23 PM $ 997.31M
+0.00%
$ 22.94 quadrillion $ 24.03 million
12:18 PM $ 998.12M
+0.00%
$ 22.96 quadrillion $ 23.94 million
12:13 PM $ 997.63M
+0.00%
$ 22.95 quadrillion $ 23.85 million
12:08 PM $ 997.61M
+0.00%
$ 22.95 quadrillion $ 23.77 million
12:03 PM $ 998.25M
+0.00%
$ 22.96 quadrillion $ 23.68 million
11:58 AM $ 998.03M
+0.00%
$ 22.95 quadrillion $ 24.57 million
11:53 AM $ 997.51M
+0.00%
$ 22.94 quadrillion $ 24.49 million
11:48 AM $ 997.44M
+0.00%
$ 22.94 quadrillion $ 24.39 million
11:43 AM $ 998.53M
+0.00%
$ 22.97 quadrillion $ 24.31 million
11:38 AM $ 997.66M
+0.00%
$ 22.95 quadrillion $ 24.22 million
11:33 AM $ 997.66M
+0.00%
$ 22.95 quadrillion $ 24.14 million
11:28 AM $ 997.79M
+0.00%
$ 22.95 quadrillion $ 24.05 million
11:23 AM $ 998.77M
+0.00%
$ 22.97 quadrillion $ 23.98 million
11:18 AM $ 998.52M
+0.00%
$ 22.97 quadrillion $ 23.9 million
11:13 AM $ 998.24M
+0.00%
$ 22.96 quadrillion $ 23.82 million
11:08 AM $ 997.73M
+0.00%
$ 22.95 quadrillion $ 23.73 million
11:03 AM $ 998.29M
+0.00%
$ 22.96 quadrillion $ 23.65 million
10:58 AM $ 998.19M
+0.00%
$ 22.96 quadrillion $ 24.51 million
Download