Wrapped Maya Preferred PRA Historical Data

WMPRA
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 986.55M
-0.18%
$ 22.96 quadrillion $ 30.05 million
May 25 $ 988.43M
+0.08%
$ 22.73 quadrillion $ 26.64 million
May 18 $ 949.12M
+0.00%
$ 22.73 quadrillion $ 16.15 million
May 11 $ 950.07M
+0.05%
$ 21.82 quadrillion $ 15.96 million
May 4 $ 949.34M
+2.67%
$ 21.83 quadrillion $ 15.63 million
Apr 27 $ 924.75M
+0.04%
$ 21.27 quadrillion $ 3.96 million
Apr 20 $ 924.88M
+0.05%
$ 21.26 quadrillion $ 78.82 million
Apr 13 $ 924.83M
-0.03%
$ 21.26 quadrillion $ 79.7 million
Apr 6 $ 924.4M
-0.04%
$ 21.26 quadrillion $ 78.94 million
Mar 30 $ 924.99M
+19.01%
$ 21.26 quadrillion $ 99.82 million
Mar 23 $ 776.98M
-0.03%
$ 17.87 quadrillion $ 103.41 million
Mar 16 $ 777M
-0.06%
$ 17.87 quadrillion $ 120.82 million
Mar 9 $ 777.46M
+0.06%
$ 17.88 quadrillion $ 122.16 million
Mar 2 $ 777.07M
-0.01%
$ 17.89 quadrillion $ 134.78 million
Feb 23 $ 777.63M
+0.05%
$ 17.89 quadrillion $ 129.82 million
Feb 16 $ 777.44M
+0.02%
$ 17.88 quadrillion $ 94.55 million
Feb 9 $ 777.19M
+7.81%
$ 17.89 quadrillion $ 167.21 million
Feb 2 $ 720.58M
-0.05%
$ 16.57 quadrillion $ 168.38 million
Jan 26 $ 720.78M
+0.01%
$ 16.57 quadrillion $ 141.27 million
Jan 19 $ 720.67M
+10.98%
$ 16.58 quadrillion $ 148.59 million
Jan 12 $ 649.97M
+0.07%
$ 14.95 quadrillion $ 135.62 million
Jan 5 $ 649.38M
-0.09%
$ 14.93 quadrillion $ 146.48 million
Dec 29 $ 649.81M
+0.00%
$ 14.94 quadrillion $ 148.47 million
Dec 22 $ 649.9M
-0.01%
$ 14.94 quadrillion $ 145.22 million
Dec 15 $ 649.36M
+3.93%
$ 14.95 quadrillion $ 144.76 million
Dec 8 $ 624.72M
+19.10%
$ 14.37 quadrillion $ 130.61 million
Dec 1 $ 524.55M
+0.02%
$ 12.06 quadrillion $ 124.94 million
Nov 24 $ 524.94M
+5.00%
$ 12.07 quadrillion $ 117.25 million
Nov 17 $ 499.94M
+3.03%
$ 11.5 quadrillion $ 97.54 million
Nov 10 $ 485.76M
+27.80%
$ 11.17 quadrillion $ 80.91 million
Nov 3 $ 380.08M
+80.15%
$ 8.74 quadrillion $ 48.61 million
Oct 27 $ 210.81M
-0.03%
$ 4.85 quadrillion $ 22.86 million
Oct 20 $ 210.79M
+67.49%
$ 4.85 quadrillion $ 22.18 million
Oct 13 $ 125.87M
+0.00%
$ 2.9 quadrillion $ 25.06 million
Oct 6 $ 125.84M
+15.38%
$ 2.89 quadrillion $ 22.71 million
Sep 29 $ 109.12M
-0.21%
$ 2.51 quadrillion $ 22.24 million
Sep 22 $ 109.43M
+4.19%
$ 2.52 quadrillion $ 16.85 million
Download