Wrapped Maya Preferred PRA Historical Data

WMPRA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 997.34M
-0.10%
$ 22.94 quadrillion $ 22.84 million
Jun 16, 11 AM $ 998.85M
+0.01%
$ 22.97 quadrillion $ 23.06 million
Jun 16, 10 AM $ 998.48M
-0.04%
$ 22.96 quadrillion $ 23.29 million
Jun 16, 9 AM $ 998.46M
+0.11%
$ 22.96 quadrillion $ 23.59 million
Jun 16, 8 AM $ 997.91M
-0.05%
$ 22.95 quadrillion $ 23.82 million
Jun 16, 7 AM $ 998M
-0.09%
$ 22.95 quadrillion $ 24.16 million
Jun 16, 6 AM $ 997.45M
-0.03%
$ 22.94 quadrillion $ 24.37 million
Jun 16, 5 AM $ 998.99M
+0.04%
$ 22.98 quadrillion $ 24.76 million
Jun 16, 4 AM $ 997.55M
-0.07%
$ 22.94 quadrillion $ 25.11 million
Jun 16, 3 AM $ 998.51M
+0.04%
$ 22.97 quadrillion $ 25.58 million
Jun 16, 2 AM $ 998.85M
+0.00%
$ 22.97 quadrillion $ 25.87 million
Jun 16, 1 AM $ 998.01M
+0.06%
$ 22.95 quadrillion $ 25.97 million
Jun 16, 12 AM $ 998.63M
+0.00%
$ 22.97 quadrillion $ 25.9 million
Jun 15, 11 PM $ 997.66M
-0.07%
$ 22.95 quadrillion $ 25.95 million
Jun 15, 10 PM $ 997.97M
+0.04%
$ 22.95 quadrillion $ 25.88 million
Jun 15, 9 PM $ 998.94M
+0.06%
$ 22.98 quadrillion $ 25.89 million
Jun 15, 8 PM $ 998.28M
+0.00%
$ 22.96 quadrillion $ 25.89 million
Jun 15, 7 PM $ 997.98M
-0.05%
$ 22.95 quadrillion $ 25.94 million
Jun 15, 6 PM $ 998.16M
+0.07%
$ 22.96 quadrillion $ 25.89 million
Jun 15, 5 PM $ 997.8M
+0.00%
$ 22.95 quadrillion $ 26.03 million
Jun 15, 4 PM $ 998.94M
+0.12%
$ 22.98 quadrillion $ 25.97 million
Jun 15, 3 PM $ 998.36M
-0.02%
$ 22.96 quadrillion $ 25.97 million
Jun 15, 2 PM $ 998.25M
-0.03%
$ 22.96 quadrillion $ 25.89 million
Jun 15, 1 PM $ 997.71M
+0.01%
$ 22.95 quadrillion $ 26 million
Jun 15, 12 PM $ 997.84M
+0.03%
$ 22.95 quadrillion $ 25.89 million
Jun 15, 11 AM $ 997.88M
-0.06%
$ 22.95 quadrillion $ 25.89 million
Jun 15, 10 AM $ 998.74M
+0.00%
$ 22.97 quadrillion $ 25.75 million
Jun 15, 9 AM $ 998.75M
+0.04%
$ 22.97 quadrillion $ 25.76 million
Jun 15, 8 AM $ 997.45M
-0.14%
$ 22.94 quadrillion $ 25.7 million
Jun 15, 7 AM $ 997.68M
-0.02%
$ 22.95 quadrillion $ 25.68 million
Jun 15, 6 AM $ 998.38M
+0.01%
$ 22.96 quadrillion $ 25.63 million
Jun 15, 5 AM $ 998.42M
+0.00%
$ 22.96 quadrillion $ 25.61 million
Jun 15, 4 AM $ 998.38M
+0.00%
$ 22.96 quadrillion $ 25.54 million
Jun 15, 3 AM $ 998.66M
+0.02%
$ 22.97 quadrillion $ 25.51 million
Jun 15, 2 AM $ 998.09M
+0.04%
$ 22.96 quadrillion $ 25.41 million
Jun 15, 1 AM $ 997.37M
-0.05%
$ 22.94 quadrillion $ 25.37 million
Jun 15, 12 AM $ 997.87M
+0.00%
$ 22.95 quadrillion $ 25.29 million
Jun 14, 11 PM $ 997.83M
-0.05%
$ 22.95 quadrillion $ 25.31 million
Jun 14, 10 PM $ 998.54M
-0.02%
$ 22.97 quadrillion $ 25.21 million
Jun 14, 9 PM $ 997.44M
-0.01%
$ 22.94 quadrillion $ 25.23 million
Jun 14, 8 PM $ 998.14M
+0.02%
$ 22.96 quadrillion $ 25.13 million
Jun 14, 7 PM $ 998.14M
+0.08%
$ 22.96 quadrillion $ 25.1 million
Jun 14, 6 PM $ 998.84M
+0.00%
$ 22.97 quadrillion $ 24.97 million
Jun 14, 5 PM $ 998.79M
+0.09%
$ 22.97 quadrillion $ 24.86 million
Jun 14, 4 PM $ 997.46M
+0.00%
$ 22.94 quadrillion $ 24.74 million
Jun 14, 3 PM $ 997.31M
-0.01%
$ 22.94 quadrillion $ 24.71 million
Jun 14, 2 PM $ 998.01M
+0.02%
$ 22.95 quadrillion $ 24.68 million
Jun 14, 1 PM $ 997.37M
-0.09%
$ 22.94 quadrillion $ 24.66 million
Jun 14, 12 PM $ 998.73M
+0.05%
$ 22.97 quadrillion $ 24.52 million
Jun 14, 11 AM $ 998.03M
-0.03%
$ 22.95 quadrillion $ 24.57 million