Wrapped Maya Preferred PRA Historical Data

WMPRA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 777.42M
+0.04%
$ 17.88 quadrillion $ 17.35 million
Mar 29, 2 PM $ 777.49M
-0.04%
$ 17.88 quadrillion $ 17.39 million
Mar 29, 1 PM $ 777.53M
-0.02%
$ 17.88 quadrillion $ 17.36 million
Mar 29, 12 PM $ 777.38M
-0.05%
$ 17.88 quadrillion $ 17.32 million
Mar 29, 11 AM $ 777.53M
+0.00%
$ 17.88 quadrillion $ 17.34 million
Mar 29, 10 AM $ 777.12M
-0.04%
$ 17.87 quadrillion $ 17.39 million
Mar 29, 9 AM $ 777.37M
+0.01%
$ 17.88 quadrillion $ 17.36 million
Mar 29, 8 AM $ 777.53M
+0.01%
$ 17.88 quadrillion $ 17.3 million
Mar 29, 7 AM $ 777.1M
+0.01%
$ 17.87 quadrillion $ 17.21 million
Mar 29, 6 AM $ 777.44M
-0.04%
$ 17.88 quadrillion $ 17.2 million
Mar 29, 5 AM $ 777.5M
+0.00%
$ 17.88 quadrillion $ 17.22 million
Mar 29, 4 AM $ 777.08M
-0.05%
$ 17.87 quadrillion $ 17.23 million
Mar 29, 3 AM $ 777.77M
+0.02%
$ 17.89 quadrillion $ 17.24 million
Mar 29, 2 AM $ 777.28M
+0.00%
$ 17.88 quadrillion $ 17.31 million
Mar 29, 1 AM $ 777.64M
+0.04%
$ 17.89 quadrillion $ 17.42 million
Mar 29, 12 AM $ 777.7M
+0.09%
$ 17.89 quadrillion $ 17.45 million
Mar 28, 11 PM $ 776.98M
-0.03%
$ 17.87 quadrillion $ 17.4 million
Mar 28, 10 PM $ 777.5M
+0.04%
$ 17.88 quadrillion $ 17.41 million
Mar 28, 9 PM $ 777.73M
+0.10%
$ 17.89 quadrillion $ 17.38 million
Mar 28, 8 PM $ 777.07M
-0.03%
$ 17.87 quadrillion $ 17.37 million
Mar 28, 7 PM $ 777.74M
+0.05%
$ 17.89 quadrillion $ 17.45 million
Mar 28, 6 PM $ 777.69M
+0.08%
$ 17.89 quadrillion $ 17.49 million
Mar 28, 5 PM $ 777.32M
-0.05%
$ 17.88 quadrillion $ 17.45 million
Mar 28, 4 PM $ 777.05M
-0.05%
$ 17.87 quadrillion $ 17.47 million
Mar 28, 3 PM $ 777.54M
+0.01%
$ 17.88 quadrillion $ 17.44 million
Mar 28, 2 PM $ 777.65M
+0.03%
$ 17.89 quadrillion $ 17.51 million
Mar 28, 1 PM $ 777.5M
+0.06%
$ 17.88 quadrillion $ 17.46 million
Mar 28, 12 PM $ 776.98M
-0.10%
$ 17.87 quadrillion $ 17.5 million
Mar 28, 11 AM $ 777.54M
+0.00%
$ 17.88 quadrillion $ 17.5 million
Mar 28, 10 AM $ 777.55M
+0.00%
$ 17.88 quadrillion $ 17.43 million
Mar 28, 9 AM $ 777.59M
-0.01%
$ 17.88 quadrillion $ 17.45 million
Mar 28, 8 AM $ 777.02M
-0.05%
$ 17.87 quadrillion $ 17.43 million
Mar 28, 7 AM $ 777.61M
+0.04%
$ 17.88 quadrillion $ 17.48 million
Mar 28, 6 AM $ 777.55M
+0.01%
$ 17.88 quadrillion $ 17.53 million
Mar 28, 5 AM $ 777.46M
-0.01%
$ 17.88 quadrillion $ 17.49 million
Mar 28, 4 AM $ 777.15M
-0.04%
$ 17.87 quadrillion $ 17.48 million
Mar 28, 3 AM $ 776.99M
-0.03%
$ 17.87 quadrillion $ 17.47 million
Mar 28, 2 AM $ 777.52M
+0.05%
$ 17.88 quadrillion $ 17.48 million
Mar 28, 1 AM $ 777.22M
-0.02%
$ 17.88 quadrillion $ 17.41 million
Mar 28, 12 AM $ 777.5M
+0.06%
$ 17.88 quadrillion $ 17.32 million
Mar 27, 11 PM $ 777.5M
-0.01%
$ 17.88 quadrillion $ 17.38 million
Mar 27, 10 PM $ 777.1M
-0.01%
$ 17.87 quadrillion $ 17.39 million
Mar 27, 9 PM $ 776.95M
-0.05%
$ 17.87 quadrillion $ 17.35 million
Mar 27, 8 PM $ 777.25M
-0.02%
$ 17.88 quadrillion $ 17.34 million
Mar 27, 7 PM $ 777.46M
+0.05%
$ 17.88 quadrillion $ 17.31 million
Mar 27, 6 PM $ 777.52M
-0.01%
$ 17.88 quadrillion $ 17.28 million
Mar 27, 5 PM $ 776.99M
-0.08%
$ 17.87 quadrillion $ 17.2 million
Mar 27, 4 PM $ 777.68M
+0.00%
$ 17.89 quadrillion $ 17.24 million
Mar 27, 3 PM $ 777.7M
+0.03%
$ 17.89 quadrillion $ 17.25 million
Mar 27, 2 PM $ 776.98M
-0.01%
$ 17.87 quadrillion $ 17.25 million