Wrapped Maya Preferred PRA Historical Data

WMPRA Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 987.84M
+0.13%
$ 22.72 quadrillion $ 25.61 million
May 27, 7 AM $ 988.75M
-0.02%
$ 22.74 quadrillion $ 25.56 million
May 27, 6 AM $ 988.87M
+0.11%
$ 22.74 quadrillion $ 25.64 million
May 27, 5 AM $ 987.75M
+0.09%
$ 22.72 quadrillion $ 25.58 million
May 27, 4 AM $ 987.55M
+0.03%
$ 22.71 quadrillion $ 25.64 million
May 27, 3 AM $ 987.1M
-0.13%
$ 22.7 quadrillion $ 25.59 million
May 27, 2 AM $ 987.75M
+0.03%
$ 22.72 quadrillion $ 25.66 million
May 27, 1 AM $ 986.78M
-0.21%
$ 22.7 quadrillion $ 25.58 million
May 27, 12 AM $ 988.85M
-0.01%
$ 22.74 quadrillion $ 25.63 million
May 26, 11 PM $ 986.48M
-0.26%
$ 22.69 quadrillion $ 25.57 million
May 26, 10 PM $ 987.2M
+0.07%
$ 22.71 quadrillion $ 25.64 million
May 26, 9 PM $ 987.3M
-0.09%
$ 22.71 quadrillion $ 25.6 million
May 26, 8 PM $ 987.4M
-0.08%
$ 22.71 quadrillion $ 25.65 million
May 26, 7 PM $ 988.47M
+0.02%
$ 22.73 quadrillion $ 25.6 million
May 26, 6 PM $ 986.79M
+0.01%
$ 22.7 quadrillion $ 25.68 million
May 26, 5 PM $ 986.83M
-0.21%
$ 22.7 quadrillion $ 25.44 million
May 26, 4 PM $ 988.91M
+0.23%
$ 22.74 quadrillion $ 25.02 million
May 26, 3 PM $ 988.63M
+0.00%
$ 22.74 quadrillion $ 24.51 million
May 26, 2 PM $ 988.83M
+0.06%
$ 22.74 quadrillion $ 24.1 million
May 26, 1 PM $ 988.66M
+0.16%
$ 22.74 quadrillion $ 23.63 million
May 26, 12 PM $ 988.4M
+0.19%
$ 22.73 quadrillion $ 23.26 million
May 26, 11 AM $ 987.99M
+0.10%
$ 22.72 quadrillion $ 22.77 million
May 26, 10 AM $ 987.14M
+0.03%
$ 22.7 quadrillion $ 22.37 million
May 26, 9 AM $ 986.5M
-0.16%
$ 22.69 quadrillion $ 21.96 million
May 26, 8 AM $ 986.75M
-0.10%
$ 22.7 quadrillion $ 21.6 million
May 26, 7 AM $ 986.94M
-0.14%
$ 22.7 quadrillion $ 21.1 million
May 26, 6 AM $ 986.87M
-0.18%
$ 22.7 quadrillion $ 20.95 million
May 26, 5 AM $ 988.82M
+0.16%
$ 22.74 quadrillion $ 20.49 million
May 26, 4 AM $ 988.96M
+0.05%
$ 22.75 quadrillion $ 19.92 million
May 26, 3 AM $ 987.9M
-0.03%
$ 22.72 quadrillion $ 19.42 million
May 26, 2 AM $ 988.11M
-0.04%
$ 22.73 quadrillion $ 18.97 million
May 26, 1 AM $ 987.87M
-0.02%
$ 22.72 quadrillion $ 18.47 million
May 26, 12 AM $ 989M
+0.13%
$ 22.75 quadrillion $ 18.06 million
May 25, 11 PM $ 987.77M
-0.12%
$ 22.72 quadrillion $ 17.56 million
May 25, 10 PM $ 988.88M
+0.14%
$ 22.74 quadrillion $ 17.08 million
May 25, 9 PM $ 987.77M
+0.01%
$ 22.72 quadrillion $ 16.56 million
May 25, 8 PM $ 988.37M
+0.03%
$ 22.73 quadrillion $ 16.12 million
May 25, 7 PM $ 987.75M
+0.05%
$ 22.72 quadrillion $ 15.61 million
May 25, 6 PM $ 988.44M
-0.06%
$ 22.73 quadrillion $ 15.16 million
May 25, 5 PM $ 986.79M
-0.04%
$ 22.7 quadrillion $ 14.69 million
May 25, 4 PM $ 987.95M
+0.08%
$ 22.72 quadrillion $ 14.42 million
May 25, 3 PM $ 987.15M
-0.16%
$ 22.7 quadrillion $ 14.36 million
May 25, 2 PM $ 987.21M
-0.08%
$ 22.71 quadrillion $ 14.31 million
May 25, 1 PM $ 988.21M
-0.05%
$ 22.73 quadrillion $ 14.24 million
May 25, 12 PM $ 988.58M
-0.04%
$ 22.74 quadrillion $ 14.22 million
May 25, 11 AM $ 986.71M
-0.02%
$ 22.69 quadrillion $ 14.1 million
May 25, 10 AM $ 988.01M
+0.04%
$ 22.72 quadrillion $ 14.07 million
May 25, 9 AM $ 987.67M
+0.00%
$ 22.72 quadrillion $ 14.1 million
May 25, 8 AM $ 987.88M
-0.08%
$ 22.72 quadrillion $ 13.98 million
May 25, 7 AM $ 988.41M
+0.07%
$ 22.73 quadrillion $ 13.83 million