Wrapped Maya Preferred PRA Historical Data

WMPRA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 776.98M
-0.01%
$ 17.87 quadrillion $ 17.25 million
Mar 27, 1 PM $ 776.98M
-0.10%
$ 17.87 quadrillion $ 17.18 million
Mar 27, 12 PM $ 777.32M
-0.06%
$ 17.88 quadrillion $ 17.14 million
Mar 27, 11 AM $ 777.12M
-0.07%
$ 17.87 quadrillion $ 17.15 million
Mar 27, 10 AM $ 777.4M
-0.02%
$ 17.88 quadrillion $ 17.1 million
Mar 27, 9 AM $ 777.63M
+0.03%
$ 17.89 quadrillion $ 17.16 million
Mar 27, 8 AM $ 777.5M
+0.07%
$ 17.88 quadrillion $ 17.2 million
Mar 27, 7 AM $ 777.78M
+0.09%
$ 17.89 quadrillion $ 17.24 million
Mar 27, 6 AM $ 776.95M
+0.00%
$ 17.87 quadrillion $ 17.3 million
Mar 27, 5 AM $ 777.48M
+0.02%
$ 17.88 quadrillion $ 17.26 million
Mar 27, 4 AM $ 777.42M
-0.04%
$ 17.88 quadrillion $ 17.27 million
Mar 27, 3 AM $ 777.07M
-0.04%
$ 17.87 quadrillion $ 17.31 million
Mar 27, 2 AM $ 777.22M
-0.05%
$ 17.88 quadrillion $ 17.29 million
Mar 27, 1 AM $ 777.67M
-0.01%
$ 17.89 quadrillion $ 17.31 million
Mar 27, 12 AM $ 777.08M
-0.06%
$ 17.87 quadrillion $ 17.31 million
Mar 26, 11 PM $ 776.97M
+0.00%
$ 17.87 quadrillion $ 17.28 million
Mar 26, 10 PM $ 777.08M
+0.00%
$ 17.87 quadrillion $ 17.23 million
Mar 26, 9 PM $ 777.54M
+0.07%
$ 17.88 quadrillion $ 17.2 million
Mar 26, 8 PM $ 777.22M
-0.06%
$ 17.88 quadrillion $ 17.25 million
Mar 26, 7 PM $ 777.76M
+0.07%
$ 17.89 quadrillion $ 17.24 million
Mar 26, 6 PM $ 777.46M
+0.00%
$ 17.88 quadrillion $ 17.22 million
Mar 26, 5 PM $ 777.49M
+0.04%
$ 17.88 quadrillion $ 17.22 million
Mar 26, 4 PM $ 777.27M
-0.05%
$ 17.88 quadrillion $ 17.22 million
Mar 26, 3 PM $ 777.15M
-0.01%
$ 17.87 quadrillion $ 17.21 million
Mar 26, 2 PM $ 777.57M
-0.01%
$ 17.88 quadrillion $ 17.17 million
Mar 26, 1 PM $ 777.64M
+0.02%
$ 17.89 quadrillion $ 17.18 million
Mar 26, 12 PM $ 777.21M
-0.05%
$ 17.88 quadrillion $ 17.22 million
Mar 26, 11 AM $ 777.41M
+0.02%
$ 17.88 quadrillion $ 17.32 million
Mar 26, 10 AM $ 777.16M
-0.07%
$ 17.87 quadrillion $ 17.25 million
Mar 26, 9 AM $ 777.46M
+0.02%
$ 17.88 quadrillion $ 17.32 million
Mar 26, 8 AM $ 777.03M
-0.01%
$ 17.87 quadrillion $ 17.26 million
Mar 26, 7 AM $ 777.09M
-0.04%
$ 17.87 quadrillion $ 17.19 million
Mar 26, 6 AM $ 777.37M
+0.03%
$ 17.88 quadrillion $ 17.19 million
Mar 26, 5 AM $ 777.27M
-0.02%
$ 17.88 quadrillion $ 17.15 million
Mar 26, 4 AM $ 777.55M
+0.00%
$ 17.88 quadrillion $ 17.11 million
Mar 26, 3 AM $ 777.35M
-0.01%
$ 17.88 quadrillion $ 17.14 million
Mar 26, 2 AM $ 777.48M
+0.01%
$ 17.88 quadrillion $ 17.14 million
Mar 26, 1 AM $ 777.25M
-0.02%
$ 17.88 quadrillion $ 17.08 million
Mar 26, 12 AM $ 777.58M
+0.00%
$ 17.88 quadrillion $ 17.12 million
Mar 25, 11 PM $ 777.19M
-0.07%
$ 17.88 quadrillion $ 17.07 million
Mar 25, 10 PM $ 777.6M
+0.07%
$ 17.88 quadrillion $ 17.11 million
Mar 25, 9 PM $ 777.2M
-0.04%
$ 17.88 quadrillion $ 17.07 million
Mar 25, 8 PM $ 777.27M
-0.04%
$ 17.88 quadrillion $ 17.06 million
Mar 25, 7 PM $ 777.35M
-0.05%
$ 17.88 quadrillion $ 17.09 million
Mar 25, 6 PM $ 777.31M
-0.02%
$ 17.88 quadrillion $ 17.08 million
Mar 25, 5 PM $ 777.41M
+0.05%
$ 17.88 quadrillion $ 17.12 million
Mar 25, 4 PM $ 777.54M
+0.01%
$ 17.88 quadrillion $ 17.15 million
Mar 25, 3 PM $ 777.01M
-0.07%
$ 17.87 quadrillion $ 17.2 million
Mar 25, 2 PM $ 777.27M
-0.01%
$ 17.88 quadrillion $ 17.17 million
Mar 25, 1 PM $ 777.39M
-0.02%
$ 17.88 quadrillion $ 17.12 million