Wrapped Maya Preferred PRA Historical Data

WMPRA Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 988.41M
+0.07%
$ 22.73 quadrillion $ 13.83 million
May 25, 6 AM $ 987.4M
-0.06%
$ 22.71 quadrillion $ 13.79 million
May 25, 5 AM $ 988.19M
+0.04%
$ 22.73 quadrillion $ 13.54 million
May 25, 4 AM $ 988.27M
+0.00%
$ 22.73 quadrillion $ 13.53 million
May 25, 3 AM $ 988.01M
-0.02%
$ 22.72 quadrillion $ 13.69 million
May 25, 2 AM $ 988.69M
+0.19%
$ 22.74 quadrillion $ 13.66 million
May 25, 1 AM $ 988.28M
+0.17%
$ 22.73 quadrillion $ 13.61 million
May 25, 12 AM $ 988.49M
+0.09%
$ 22.74 quadrillion $ 13.59 million
May 24, 11 PM $ 988.46M
+4.13%
$ 22.73 quadrillion $ 13.53 million
May 24, 10 PM $ 949.65M
+0.08%
$ 21.84 quadrillion $ 13.62 million
May 24, 9 PM $ 949.36M
+0.04%
$ 21.84 quadrillion $ 13.65 million
May 24, 8 PM $ 949.01M
-0.02%
$ 21.83 quadrillion $ 13.62 million
May 24, 7 PM $ 949.27M
+0.03%
$ 21.83 quadrillion $ 13.56 million
May 24, 6 PM $ 949.54M
-0.04%
$ 21.84 quadrillion $ 13.56 million
May 24, 5 PM $ 949.31M
-0.02%
$ 21.83 quadrillion $ 13.54 million
May 24, 4 PM $ 949.09M
-0.06%
$ 21.83 quadrillion $ 13.53 million
May 24, 3 PM $ 948.66M
-0.01%
$ 21.82 quadrillion $ 13.51 million
May 24, 2 PM $ 949.34M
-0.04%
$ 21.83 quadrillion $ 13.53 million
May 24, 1 PM $ 949.72M
+0.04%
$ 21.84 quadrillion $ 13.52 million
May 24, 12 PM $ 949.21M
+0.02%
$ 21.83 quadrillion $ 13.57 million
May 24, 11 AM $ 949.48M
+0.07%
$ 21.84 quadrillion $ 13.52 million
May 24, 10 AM $ 948.81M
-0.03%
$ 21.82 quadrillion $ 13.52 million
May 24, 9 AM $ 949.53M
+0.07%
$ 21.84 quadrillion $ 13.5 million
May 24, 8 AM $ 949.89M
+0.11%
$ 21.85 quadrillion $ 13.43 million
May 24, 7 AM $ 948.66M
-0.05%
$ 21.82 quadrillion $ 13.5 million
May 24, 6 AM $ 949.67M
+0.01%
$ 21.84 quadrillion $ 13.59 million
May 24, 5 AM $ 949.35M
+0.05%
$ 21.83 quadrillion $ 13.72 million
May 24, 4 AM $ 949.24M
-0.07%
$ 21.83 quadrillion $ 13.71 million
May 24, 3 AM $ 949.32M
+0.02%
$ 21.83 quadrillion $ 13.64 million
May 24, 2 AM $ 949.83M
+0.01%
$ 21.85 quadrillion $ 13.63 million
May 24, 1 AM $ 948.95M
-0.06%
$ 21.83 quadrillion $ 13.63 million
May 24, 12 AM $ 949.13M
-0.01%
$ 21.83 quadrillion $ 13.62 million
May 23, 11 PM $ 949.12M
+0.02%
$ 21.83 quadrillion $ 13.59 million
May 23, 10 PM $ 948.81M
-0.08%
$ 21.82 quadrillion $ 13.58 million
May 23, 9 PM $ 950.06M
+0.05%
$ 21.85 quadrillion $ 13.45 million
May 23, 8 PM $ 949.75M
-0.03%
$ 21.84 quadrillion $ 13.43 million
May 23, 7 PM $ 949.47M
-0.02%
$ 21.84 quadrillion $ 13.47 million
May 23, 6 PM $ 949.87M
+0.01%
$ 21.85 quadrillion $ 13.55 million
May 23, 5 PM $ 949.16M
-0.03%
$ 21.83 quadrillion $ 13.58 million
May 23, 4 PM $ 949.79M
+0.11%
$ 21.85 quadrillion $ 13.54 million
May 23, 3 PM $ 950.05M
+0.10%
$ 21.85 quadrillion $ 13.51 million
May 23, 2 PM $ 949.97M
+0.11%
$ 21.85 quadrillion $ 13.55 million
May 23, 1 PM $ 948.7M
-0.01%
$ 21.82 quadrillion $ 13.55 million
May 23, 12 PM $ 949.21M
-0.02%
$ 21.83 quadrillion $ 13.58 million
May 23, 11 AM $ 948.87M
-0.03%
$ 21.82 quadrillion $ 13.67 million
May 23, 10 AM $ 950.02M
+0.10%
$ 21.85 quadrillion $ 13.73 million
May 23, 9 AM $ 949.15M
+0.05%
$ 21.83 quadrillion $ 13.76 million
May 23, 8 AM $ 949.47M
-0.02%
$ 21.84 quadrillion $ 13.75 million
May 23, 7 AM $ 950.06M
+0.03%
$ 21.85 quadrillion $ 13.82 million
May 23, 6 AM $ 950.07M
+0.02%
$ 21.85 quadrillion $ 13.78 million