Wrapped Maya Preferred PRA Historical Data

WMPRA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 777.39M
-0.02%
$ 17.88 quadrillion $ 17.12 million
Mar 25, 12 PM $ 777.63M
+0.04%
$ 17.89 quadrillion $ 17.15 million
Mar 25, 11 AM $ 777.1M
-0.07%
$ 17.87 quadrillion $ 17.13 million
Mar 25, 10 AM $ 777.01M
-0.07%
$ 17.87 quadrillion $ 17.07 million
Mar 25, 9 AM $ 777.25M
+0.01%
$ 17.88 quadrillion $ 17.16 million
Mar 25, 8 AM $ 777.04M
-0.08%
$ 17.87 quadrillion $ 17.12 million
Mar 25, 7 AM $ 777.5M
+0.02%
$ 17.88 quadrillion $ 17.13 million
Mar 25, 6 AM $ 777.59M
+0.03%
$ 17.88 quadrillion $ 17.17 million
Mar 25, 5 AM $ 777.26M
-0.03%
$ 17.88 quadrillion $ 17.17 million
Mar 25, 4 AM $ 777.59M
+0.00%
$ 17.88 quadrillion $ 17.1 million
Mar 25, 3 AM $ 777.54M
-0.01%
$ 17.88 quadrillion $ 17.15 million
Mar 25, 2 AM $ 777.64M
+0.04%
$ 17.89 quadrillion $ 17.1 million
Mar 25, 1 AM $ 777.35M
-0.02%
$ 17.88 quadrillion $ 17.14 million
Mar 25, 12 AM $ 777.53M
+0.04%
$ 17.88 quadrillion $ 17.16 million
Mar 24, 11 PM $ 777.08M
-0.08%
$ 17.87 quadrillion $ 17.12 million
Mar 24, 10 PM $ 777.52M
+0.01%
$ 17.88 quadrillion $ 17.2 million
Mar 24, 9 PM $ 777.59M
+0.00%
$ 17.88 quadrillion $ 17.16 million
Mar 24, 8 PM $ 777.38M
+0.03%
$ 17.88 quadrillion $ 17.18 million
Mar 24, 7 PM $ 777.32M
-0.01%
$ 17.88 quadrillion $ 17.22 million
Mar 24, 6 PM $ 777.01M
+0.00%
$ 17.87 quadrillion $ 17.15 million
Mar 24, 5 PM $ 777.34M
+0.04%
$ 17.88 quadrillion $ 17.14 million
Mar 24, 4 PM $ 777.19M
-0.06%
$ 17.88 quadrillion $ 17.12 million
Mar 24, 3 PM $ 777.72M
+0.00%
$ 17.89 quadrillion $ 17.11 million
Mar 24, 2 PM $ 777.45M
+0.01%
$ 17.88 quadrillion $ 17.06 million
Mar 24, 1 PM $ 777.47M
-0.03%
$ 17.88 quadrillion $ 17.2 million
Mar 24, 12 PM $ 777.28M
-0.04%
$ 17.88 quadrillion $ 17.35 million
Mar 24, 11 AM $ 777.36M
+0.05%
$ 17.88 quadrillion $ 17.34 million
Mar 24, 10 AM $ 777.26M
+0.04%
$ 17.88 quadrillion $ 17.3 million
Mar 24, 9 AM $ 777.58M
+0.07%
$ 17.88 quadrillion $ 17.32 million
Mar 24, 8 AM $ 777.38M
-0.04%
$ 17.88 quadrillion $ 17.28 million
Mar 24, 7 AM $ 777.12M
+0.01%
$ 17.87 quadrillion $ 17.23 million
Mar 24, 6 AM $ 777.01M
-0.05%
$ 17.87 quadrillion $ 17.18 million
Mar 24, 5 AM $ 777.75M
+0.09%
$ 17.89 quadrillion $ 17.21 million
Mar 24, 4 AM $ 777.09M
-0.06%
$ 17.87 quadrillion $ 17.25 million
Mar 24, 3 AM $ 777.09M
-0.08%
$ 17.87 quadrillion $ 17.26 million
Mar 24, 2 AM $ 777.77M
+0.04%
$ 17.89 quadrillion $ 17.23 million
Mar 24, 1 AM $ 777.72M
+0.04%
$ 17.89 quadrillion $ 17.22 million
Mar 24, 12 AM $ 777.21M
-0.02%
$ 17.88 quadrillion $ 17.14 million
Mar 23, 11 PM $ 777.21M
-0.02%
$ 17.88 quadrillion $ 17.15 million
Mar 23, 10 PM $ 776.96M
-0.03%
$ 17.87 quadrillion $ 17.14 million
Mar 23, 9 PM $ 777.6M
+0.03%
$ 17.88 quadrillion $ 17.13 million
Mar 23, 8 PM $ 776.95M
-0.03%
$ 17.87 quadrillion $ 17.17 million
Mar 23, 7 PM $ 777.73M
+0.02%
$ 17.89 quadrillion $ 17.19 million
Mar 23, 6 PM $ 777.54M
+0.03%
$ 17.88 quadrillion $ 17.25 million
Mar 23, 5 PM $ 777.48M
+0.03%
$ 17.88 quadrillion $ 17.34 million
Mar 23, 4 PM $ 777.51M
+0.06%
$ 17.88 quadrillion $ 17.38 million
Mar 23, 3 PM $ 777.65M
+0.08%
$ 17.89 quadrillion $ 17.38 million
Mar 23, 2 PM $ 776.95M
-0.05%
$ 17.87 quadrillion $ 17.4 million
Mar 23, 1 PM $ 777.23M
+0.01%
$ 17.88 quadrillion $ 17.43 million
Mar 23, 12 PM $ 777.71M
+0.06%
$ 17.89 quadrillion $ 17.35 million