Wrapped Maya Preferred PRA Historical Data

WMPRA Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 950.07M
+0.02%
$ 21.85 quadrillion $ 13.78 million
May 23, 5 AM $ 949.35M
+0.03%
$ 21.84 quadrillion $ 13.83 million
May 23, 4 AM $ 949.91M
+0.02%
$ 21.85 quadrillion $ 13.76 million
May 23, 3 AM $ 949.1M
-0.02%
$ 21.83 quadrillion $ 13.72 million
May 23, 2 AM $ 949.61M
+0.06%
$ 21.84 quadrillion $ 13.76 million
May 23, 1 AM $ 949.86M
-0.02%
$ 21.85 quadrillion $ 13.79 million
May 23, 12 AM $ 949.03M
-0.02%
$ 21.83 quadrillion $ 13.82 million
May 22, 11 PM $ 949.16M
-0.09%
$ 21.83 quadrillion $ 13.82 million
May 22, 10 PM $ 949.92M
+0.02%
$ 21.85 quadrillion $ 13.86 million
May 22, 9 PM $ 949.24M
-0.01%
$ 21.83 quadrillion $ 13.84 million
May 22, 8 PM $ 948.78M
-0.03%
$ 21.82 quadrillion $ 13.85 million
May 22, 7 PM $ 950M
+0.05%
$ 21.85 quadrillion $ 13.84 million
May 22, 6 PM $ 949.06M
-0.05%
$ 21.83 quadrillion $ 13.91 million
May 22, 5 PM $ 949.41M
-0.02%
$ 21.84 quadrillion $ 14.01 million
May 22, 4 PM $ 950.02M
+0.09%
$ 21.85 quadrillion $ 13.89 million
May 22, 3 PM $ 949.66M
-0.03%
$ 21.84 quadrillion $ 13.88 million
May 22, 2 PM $ 949.46M
+0.03%
$ 21.84 quadrillion $ 13.84 million
May 22, 1 PM $ 949.41M
-0.06%
$ 21.84 quadrillion $ 13.84 million
May 22, 12 PM $ 949.61M
-0.04%
$ 21.84 quadrillion $ 13.83 million
May 22, 11 AM $ 949.05M
-0.09%
$ 21.83 quadrillion $ 13.84 million
May 22, 10 AM $ 948.86M
-0.11%
$ 21.82 quadrillion $ 13.69 million
May 22, 9 AM $ 949.3M
-0.08%
$ 21.83 quadrillion $ 13.68 million
May 22, 8 AM $ 948.73M
-0.12%
$ 21.82 quadrillion $ 13.66 million
May 22, 7 AM $ 948.67M
-0.11%
$ 21.82 quadrillion $ 13.68 million
May 22, 6 AM $ 948.94M
-0.01%
$ 21.83 quadrillion $ 13.6 million
May 22, 5 AM $ 948.74M
-0.06%
$ 21.82 quadrillion $ 13.63 million
May 22, 4 AM $ 949.89M
+0.08%
$ 21.85 quadrillion $ 13.52 million
May 22, 3 AM $ 949.36M
+0.05%
$ 21.84 quadrillion $ 13.51 million
May 22, 2 AM $ 949.73M
+0.05%
$ 21.84 quadrillion $ 13.51 million
May 22, 1 AM $ 948.76M
-0.03%
$ 21.82 quadrillion $ 13.47 million
May 22, 12 AM $ 948.74M
-0.03%
$ 21.82 quadrillion $ 13.42 million
May 21, 11 PM $ 949.75M
+0.06%
$ 21.84 quadrillion $ 13.37 million
May 21, 10 PM $ 948.96M
-0.10%
$ 21.83 quadrillion $ 13.37 million
May 21, 9 PM $ 949.49M
+0.06%
$ 21.84 quadrillion $ 13.36 million
May 21, 8 PM $ 949.98M
+0.01%
$ 21.85 quadrillion $ 13.39 million
May 21, 7 PM $ 948.75M
-0.07%
$ 21.82 quadrillion $ 13.38 million
May 21, 6 PM $ 949.15M
+0.01%
$ 21.83 quadrillion $ 13.4 million
May 21, 5 PM $ 949.53M
+0.01%
$ 21.84 quadrillion $ 13.31 million
May 21, 4 PM $ 948.82M
-0.12%
$ 21.82 quadrillion $ 13.14 million
May 21, 3 PM $ 949.94M
+0.10%
$ 21.85 quadrillion $ 13.26 million
May 21, 2 PM $ 948.89M
-0.03%
$ 21.82 quadrillion $ 13.32 million
May 21, 1 PM $ 948.84M
-0.13%
$ 21.82 quadrillion $ 13.34 million
May 21, 12 PM $ 949.74M
+0.09%
$ 21.84 quadrillion $ 13.3 million
May 21, 11 AM $ 949.39M
+0.03%
$ 21.84 quadrillion $ 13.31 million
May 21, 10 AM $ 949.03M
-0.10%
$ 21.83 quadrillion $ 13.27 million
May 21, 9 AM $ 949.15M
+0.04%
$ 21.83 quadrillion $ 13.27 million
May 21, 8 AM $ 948.88M
-0.07%
$ 21.82 quadrillion $ 13.26 million
May 21, 7 AM $ 949.99M
+0.00%
$ 21.85 quadrillion $ 13.26 million
May 21, 6 AM $ 949.49M
+0.09%
$ 21.84 quadrillion $ 13.27 million
May 21, 5 AM $ 949.89M
+0.04%
$ 21.85 quadrillion $ 13.29 million