Wrapped Maya Preferred PRA Historical Data

WMPRA Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 949.49M
+0.09%
$ 21.84 quadrillion $ 13.27 million
May 21, 5 AM $ 949.89M
+0.04%
$ 21.85 quadrillion $ 13.29 million
May 21, 4 AM $ 949.67M
-0.04%
$ 21.84 quadrillion $ 13.27 million
May 21, 3 AM $ 949.74M
+0.12%
$ 21.84 quadrillion $ 13.2 million
May 21, 2 AM $ 948.79M
+0.01%
$ 21.82 quadrillion $ 13.2 million
May 21, 1 AM $ 949.2M
-0.03%
$ 21.83 quadrillion $ 13.18 million
May 21, 12 AM $ 949.33M
+0.06%
$ 21.83 quadrillion $ 13.24 million
May 20, 11 PM $ 949.43M
-0.04%
$ 21.84 quadrillion $ 13.3 million
May 20, 10 PM $ 949.53M
+0.06%
$ 21.84 quadrillion $ 13.25 million
May 20, 9 PM $ 949.95M
+0.04%
$ 21.85 quadrillion $ 13.26 million
May 20, 8 PM $ 949.31M
-0.01%
$ 21.83 quadrillion $ 13.26 million
May 20, 7 PM $ 949.42M
-0.02%
$ 21.84 quadrillion $ 13.27 million
May 20, 6 PM $ 948.71M
+0.00%
$ 21.82 quadrillion $ 13.2 million
May 20, 5 PM $ 948.76M
-0.04%
$ 21.82 quadrillion $ 13.37 million
May 20, 4 PM $ 949.86M
+0.03%
$ 21.85 quadrillion $ 13.45 million
May 20, 3 PM $ 949.26M
+0.06%
$ 21.83 quadrillion $ 13.56 million
May 20, 2 PM $ 950.04M
+0.04%
$ 21.85 quadrillion $ 13.6 million
May 20, 1 PM $ 948.75M
-0.08%
$ 21.82 quadrillion $ 13.57 million
May 20, 12 PM $ 950.07M
+0.08%
$ 21.85 quadrillion $ 13.6 million
May 20, 11 AM $ 948.71M
+0.01%
$ 21.82 quadrillion $ 13.65 million
May 20, 10 AM $ 949.72M
+0.05%
$ 21.84 quadrillion $ 13.69 million
May 20, 9 AM $ 950M
+0.02%
$ 21.85 quadrillion $ 13.74 million
May 20, 8 AM $ 949.88M
+0.06%
$ 21.85 quadrillion $ 13.77 million
May 20, 7 AM $ 949.26M
+0.00%
$ 21.83 quadrillion $ 13.82 million
May 20, 6 AM $ 949.73M
+0.10%
$ 21.84 quadrillion $ 13.88 million
May 20, 5 AM $ 948.77M
-0.02%
$ 21.82 quadrillion $ 13.91 million
May 20, 4 AM $ 949.36M
+0.04%
$ 21.84 quadrillion $ 13.93 million
May 20, 3 AM $ 948.98M
+0.03%
$ 21.83 quadrillion $ 13.97 million
May 20, 2 AM $ 950M
+0.01%
$ 21.85 quadrillion $ 14.11 million
May 20, 1 AM $ 949.14M
-0.06%
$ 21.83 quadrillion $ 14.21 million
May 20, 12 AM $ 948.99M
-0.09%
$ 21.83 quadrillion $ 14.32 million
May 19, 11 PM $ 949.09M
-0.08%
$ 21.83 quadrillion $ 14.25 million
May 19, 10 PM $ 949.84M
+0.06%
$ 21.85 quadrillion $ 14.21 million
May 19, 9 PM $ 949.11M
+0.04%
$ 21.83 quadrillion $ 14.2 million
May 19, 8 PM $ 948.8M
-0.08%
$ 21.82 quadrillion $ 14.24 million
May 19, 7 PM $ 949.28M
-0.02%
$ 21.83 quadrillion $ 14.28 million
May 19, 6 PM $ 948.89M
-0.10%
$ 21.82 quadrillion $ 14.29 million
May 19, 5 PM $ 949.27M
+0.03%
$ 21.83 quadrillion $ 14.36 million
May 19, 4 PM $ 948.79M
-0.07%
$ 21.82 quadrillion $ 14.31 million
May 19, 3 PM $ 949.68M
+0.00%
$ 21.84 quadrillion $ 14.18 million
May 19, 2 PM $ 949.4M
+0.03%
$ 21.84 quadrillion $ 14.13 million
May 19, 1 PM $ 949.89M
+0.05%
$ 21.85 quadrillion $ 14.09 million
May 19, 12 PM $ 949.6M
+0.06%
$ 21.84 quadrillion $ 14.12 million
May 19, 11 AM $ 949.34M
-0.07%
$ 21.83 quadrillion $ 14.12 million
May 19, 10 AM $ 949.59M
+0.08%
$ 21.84 quadrillion $ 14.13 million
May 19, 9 AM $ 949.2M
-0.05%
$ 21.83 quadrillion $ 14.14 million
May 19, 8 AM $ 948.98M
-0.04%
$ 21.83 quadrillion $ 14.16 million
May 19, 7 AM $ 949.13M
-0.01%
$ 21.83 quadrillion $ 14.17 million
May 19, 6 AM $ 949.11M
+0.00%
$ 21.83 quadrillion $ 14.16 million
May 19, 5 AM $ 949.43M
+0.00%
$ 21.84 quadrillion $ 14.13 million