Wrapped Maya Preferred PRA Historical Data

WMPRA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 777.23M
+0.01%
$ 17.88 quadrillion $ 17.43 million
Mar 23, 12 PM $ 777.71M
+0.06%
$ 17.89 quadrillion $ 17.35 million
Mar 23, 11 AM $ 777.21M
-0.01%
$ 17.88 quadrillion $ 17.31 million
Mar 23, 10 AM $ 777.52M
+0.02%
$ 17.88 quadrillion $ 17.31 million
Mar 23, 9 AM $ 777.45M
+0.05%
$ 17.88 quadrillion $ 17.33 million
Mar 23, 8 AM $ 777.71M
+0.05%
$ 17.89 quadrillion $ 17.31 million
Mar 23, 7 AM $ 777.68M
+0.00%
$ 17.89 quadrillion $ 17.31 million
Mar 23, 6 AM $ 777.4M
-0.05%
$ 17.88 quadrillion $ 17.32 million
Mar 23, 5 AM $ 777.24M
-0.03%
$ 17.88 quadrillion $ 17.32 million
Mar 23, 4 AM $ 777.17M
-0.05%
$ 17.87 quadrillion $ 17.27 million
Mar 23, 3 AM $ 777.6M
+0.07%
$ 17.88 quadrillion $ 17.32 million
Mar 23, 2 AM $ 777.64M
+0.02%
$ 17.89 quadrillion $ 17.42 million
Mar 23, 1 AM $ 777.04M
-0.04%
$ 17.87 quadrillion $ 17.52 million
Mar 23, 12 AM $ 777.68M
+0.06%
$ 17.89 quadrillion $ 17.64 million
Mar 22, 11 PM $ 777M
-0.04%
$ 17.87 quadrillion $ 17.69 million
Mar 22, 10 PM $ 777.07M
-0.05%
$ 17.87 quadrillion $ 17.69 million
Mar 22, 9 PM $ 777.6M
+0.07%
$ 17.88 quadrillion $ 17.77 million
Mar 22, 8 PM $ 777.65M
+0.04%
$ 17.89 quadrillion $ 17.78 million
Mar 22, 7 PM $ 777.36M
+0.01%
$ 17.88 quadrillion $ 17.76 million
Mar 22, 6 PM $ 777.02M
-0.07%
$ 17.87 quadrillion $ 17.76 million
Mar 22, 5 PM $ 777.44M
+0.01%
$ 17.88 quadrillion $ 17.72 million
Mar 22, 4 PM $ 777.22M
-0.02%
$ 17.88 quadrillion $ 17.67 million
Mar 22, 3 PM $ 777.71M
+0.05%
$ 17.89 quadrillion $ 17.66 million
Mar 22, 2 PM $ 777.54M
+0.03%
$ 17.88 quadrillion $ 17.62 million
Mar 22, 1 PM $ 777.19M
+0.01%
$ 17.88 quadrillion $ 17.64 million
Mar 22, 12 PM $ 777.65M
+0.02%
$ 17.89 quadrillion $ 17.6 million
Mar 22, 11 AM $ 776.98M
-0.02%
$ 17.87 quadrillion $ 17.56 million
Mar 22, 10 AM $ 776.99M
-0.01%
$ 17.87 quadrillion $ 17.5 million
Mar 22, 9 AM $ 777.12M
-0.04%
$ 17.87 quadrillion $ 17.48 million
Mar 22, 8 AM $ 777.11M
-0.07%
$ 17.87 quadrillion $ 17.47 million
Mar 22, 7 AM $ 777.39M
-0.02%
$ 17.88 quadrillion $ 17.51 million
Mar 22, 6 AM $ 777.45M
-0.03%
$ 17.88 quadrillion $ 17.52 million
Mar 22, 5 AM $ 777.08M
-0.08%
$ 17.87 quadrillion $ 17.55 million
Mar 22, 4 AM $ 777.72M
+0.05%
$ 17.89 quadrillion $ 17.57 million
Mar 22, 3 AM $ 777.22M
-0.06%
$ 17.88 quadrillion $ 17.56 million
Mar 22, 2 AM $ 777.35M
-0.04%
$ 17.88 quadrillion $ 17.53 million
Mar 22, 1 AM $ 777.17M
-0.03%
$ 17.87 quadrillion $ 17.41 million
Mar 22, 12 AM $ 777.06M
-0.07%
$ 17.87 quadrillion $ 17.34 million
Mar 21, 11 PM $ 777.63M
+0.03%
$ 17.89 quadrillion $ 17.21 million
Mar 21, 10 PM $ 776.96M
-0.10%
$ 17.87 quadrillion $ 17.21 million
Mar 21, 9 PM $ 777.73M
+0.06%
$ 17.89 quadrillion $ 17.21 million
Mar 21, 8 PM $ 777.38M
-0.01%
$ 17.88 quadrillion $ 17.14 million
Mar 21, 7 PM $ 777.58M
+0.00%
$ 17.88 quadrillion $ 17.13 million
Mar 21, 6 PM $ 776.96M
-0.01%
$ 17.87 quadrillion $ 17.08 million
Mar 21, 5 PM $ 777.24M
-0.01%
$ 17.88 quadrillion $ 17.03 million
Mar 21, 4 PM $ 777.75M
+0.10%
$ 17.89 quadrillion $ 17 million
Mar 21, 3 PM $ 777.58M
+0.03%
$ 17.88 quadrillion $ 16.98 million
Mar 21, 2 PM $ 777.4M
-0.02%
$ 17.88 quadrillion $ 16.96 million
Mar 21, 1 PM $ 777.09M
+0.01%
$ 17.87 quadrillion $ 16.98 million
Mar 21, 12 PM $ 777.5M
+0.01%
$ 17.88 quadrillion $ 16.94 million