Wrapped Maya Preferred PRA Historical Data

WMPRA Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 949.43M
+0.00%
$ 21.84 quadrillion $ 14.13 million
May 19, 4 AM $ 948.95M
-0.02%
$ 21.83 quadrillion $ 14.09 million
May 19, 3 AM $ 949.17M
+0.02%
$ 21.83 quadrillion $ 14.11 million
May 19, 2 AM $ 949.27M
-0.01%
$ 21.83 quadrillion $ 14.13 million
May 19, 1 AM $ 949.99M
+0.10%
$ 21.85 quadrillion $ 14.07 million
May 19, 12 AM $ 949.51M
+0.02%
$ 21.84 quadrillion $ 13.91 million
May 18, 11 PM $ 948.89M
-0.09%
$ 21.82 quadrillion $ 13.84 million
May 18, 10 PM $ 948.73M
-0.01%
$ 21.82 quadrillion $ 13.89 million
May 18, 9 PM $ 950.03M
+0.12%
$ 21.85 quadrillion $ 13.85 million
May 18, 8 PM $ 949.37M
+0.05%
$ 21.84 quadrillion $ 13.85 million
May 18, 7 PM $ 949.1M
+0.04%
$ 21.83 quadrillion $ 13.81 million
May 18, 6 PM $ 948.88M
-0.08%
$ 21.82 quadrillion $ 13.89 million
May 18, 5 PM $ 948.83M
-0.06%
$ 21.82 quadrillion $ 13.85 million
May 18, 4 PM $ 948.82M
-0.10%
$ 21.82 quadrillion $ 13.85 million
May 18, 3 PM $ 949.03M
-0.01%
$ 21.83 quadrillion $ 13.72 million
May 18, 2 PM $ 949.77M
+0.00%
$ 21.84 quadrillion $ 13.82 million
May 18, 1 PM $ 949.3M
+0.03%
$ 21.83 quadrillion $ 13.79 million
May 18, 12 PM $ 949.63M
+0.04%
$ 21.84 quadrillion $ 13.81 million
May 18, 11 AM $ 948.78M
+0.00%
$ 21.82 quadrillion $ 13.8 million
May 18, 10 AM $ 949.76M
+0.08%
$ 21.84 quadrillion $ 13.78 million
May 18, 9 AM $ 949.52M
-0.01%
$ 21.84 quadrillion $ 13.81 million
May 18, 8 AM $ 949.2M
+0.05%
$ 21.83 quadrillion $ 13.82 million
May 18, 7 AM $ 950.04M
+0.14%
$ 21.85 quadrillion $ 13.8 million
May 18, 6 AM $ 948.66M
-0.02%
$ 21.82 quadrillion $ 13.78 million
May 18, 5 AM $ 949.85M
+0.07%
$ 21.85 quadrillion $ 13.75 million
May 18, 4 AM $ 950.06M
+0.12%
$ 21.85 quadrillion $ 13.77 million
May 18, 3 AM $ 949.08M
+0.02%
$ 21.83 quadrillion $ 13.78 million
May 18, 2 AM $ 949.58M
+0.00%
$ 21.84 quadrillion $ 13.66 million
May 18, 1 AM $ 949.68M
+0.00%
$ 21.84 quadrillion $ 13.57 million
May 18, 12 AM $ 949.51M
+0.04%
$ 21.84 quadrillion $ 13.51 million
May 17, 11 PM $ 948.86M
-0.04%
$ 21.82 quadrillion $ 13.56 million
May 17, 10 PM $ 949.52M
-0.01%
$ 21.84 quadrillion $ 13.59 million
May 17, 9 PM $ 948.93M
-0.04%
$ 21.83 quadrillion $ 13.56 million
May 17, 8 PM $ 949.15M
-0.04%
$ 21.83 quadrillion $ 13.57 million
May 17, 7 PM $ 948.91M
-0.11%
$ 21.82 quadrillion $ 13.56 million
May 17, 6 PM $ 949.18M
-0.02%
$ 21.83 quadrillion $ 13.5 million
May 17, 5 PM $ 948.71M
-0.12%
$ 21.82 quadrillion $ 13.39 million
May 17, 4 PM $ 948.66M
-0.02%
$ 21.82 quadrillion $ 13.49 million
May 17, 3 PM $ 949.68M
+0.05%
$ 21.84 quadrillion $ 13.68 million
May 17, 2 PM $ 949.16M
+0.02%
$ 21.83 quadrillion $ 13.71 million
May 17, 1 PM $ 949.02M
-0.03%
$ 21.83 quadrillion $ 13.71 million
May 17, 12 PM $ 949.94M
+0.10%
$ 21.85 quadrillion $ 13.71 million
May 17, 11 AM $ 948.69M
-0.03%
$ 21.82 quadrillion $ 13.73 million
May 17, 10 AM $ 948.73M
-0.13%
$ 21.82 quadrillion $ 13.72 million
May 17, 9 AM $ 949.32M
+0.04%
$ 21.83 quadrillion $ 13.75 million
May 17, 8 AM $ 948.77M
-0.11%
$ 21.82 quadrillion $ 13.76 million
May 17, 7 AM $ 949.21M
-0.09%
$ 21.83 quadrillion $ 13.75 million
May 17, 6 AM $ 949.96M
+0.06%
$ 21.85 quadrillion $ 13.74 million
May 17, 5 AM $ 949.79M
+0.12%
$ 21.85 quadrillion $ 13.75 million
May 17, 4 AM $ 948.68M
-0.06%
$ 21.82 quadrillion $ 13.76 million