Wrapped Maya Preferred PRA Historical Data

WMPRA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 777.5M
+0.01%
$ 17.88 quadrillion $ 16.94 million
Mar 21, 11 AM $ 777.13M
-0.04%
$ 17.87 quadrillion $ 16.98 million
Mar 21, 10 AM $ 777.51M
+0.05%
$ 17.88 quadrillion $ 16.98 million
Mar 21, 9 AM $ 777.28M
-0.04%
$ 17.88 quadrillion $ 16.98 million
Mar 21, 8 AM $ 777.31M
+0.04%
$ 17.88 quadrillion $ 16.99 million
Mar 21, 7 AM $ 777.17M
-0.01%
$ 17.87 quadrillion $ 16.93 million
Mar 21, 6 AM $ 777.7M
+0.04%
$ 17.89 quadrillion $ 16.99 million
Mar 21, 5 AM $ 777.45M
-0.01%
$ 17.88 quadrillion $ 17.05 million
Mar 21, 4 AM $ 777.01M
-0.03%
$ 17.87 quadrillion $ 17.04 million
Mar 21, 3 AM $ 777.57M
+0.02%
$ 17.88 quadrillion $ 17 million
Mar 21, 2 AM $ 777.27M
+0.00%
$ 17.88 quadrillion $ 17 million
Mar 21, 1 AM $ 776.97M
-0.01%
$ 17.88 quadrillion $ 16.86 million
Mar 21, 12 AM $ 777.52M
-0.03%
$ 17.88 quadrillion $ 17 million
Mar 20, 11 PM $ 777.31M
-0.06%
$ 17.88 quadrillion $ 16.97 million
Mar 20, 10 PM $ 777.05M
+0.01%
$ 17.87 quadrillion $ 17.03 million
Mar 20, 9 PM $ 777.15M
-0.06%
$ 17.87 quadrillion $ 16.94 million
Mar 20, 8 PM $ 777.57M
+0.03%
$ 17.88 quadrillion $ 16.95 million
Mar 20, 7 PM $ 777.17M
+0.03%
$ 17.87 quadrillion $ 16.99 million
Mar 20, 6 PM $ 777.71M
+0.00%
$ 17.89 quadrillion $ 16.98 million
Mar 20, 5 PM $ 777.59M
+0.08%
$ 17.88 quadrillion $ 17.04 million
Mar 20, 4 PM $ 777.59M
+0.00%
$ 17.88 quadrillion $ 17.1 million
Mar 20, 3 PM $ 777.19M
-0.04%
$ 17.88 quadrillion $ 17.15 million
Mar 20, 2 PM $ 777.38M
+0.01%
$ 17.88 quadrillion $ 17.15 million
Mar 20, 1 PM $ 777.24M
+0.02%
$ 17.88 quadrillion $ 17.2 million
Mar 20, 12 PM $ 777.3M
+0.04%
$ 17.88 quadrillion $ 17.21 million
Mar 20, 11 AM $ 777.08M
-0.06%
$ 17.87 quadrillion $ 17.22 million
Mar 20, 10 AM $ 777.32M
-0.02%
$ 17.88 quadrillion $ 17.21 million
Mar 20, 9 AM $ 777.17M
-0.01%
$ 17.87 quadrillion $ 17.22 million
Mar 20, 8 AM $ 777.25M
+0.01%
$ 17.88 quadrillion $ 17.23 million
Mar 20, 7 AM $ 777.45M
+0.03%
$ 17.88 quadrillion $ 17.19 million
Mar 20, 6 AM $ 777.07M
+0.01%
$ 17.87 quadrillion $ 17.21 million
Mar 20, 5 AM $ 777.5M
+0.04%
$ 17.88 quadrillion $ 17.15 million
Mar 20, 4 AM $ 777.34M
-0.04%
$ 17.88 quadrillion $ 17.13 million
Mar 20, 3 AM $ 777.19M
+0.00%
$ 17.88 quadrillion $ 17.16 million
Mar 20, 2 AM $ 777.05M
-0.07%
$ 17.87 quadrillion $ 17.22 million
Mar 20, 1 AM $ 777.59M
+0.03%
$ 17.88 quadrillion $ 17.29 million
Mar 20, 12 AM $ 777.03M
-0.01%
$ 17.87 quadrillion $ 17.3 million
Mar 19, 11 PM $ 777.47M
-0.03%
$ 17.88 quadrillion $ 17.27 million
Mar 19, 10 PM $ 776.97M
-0.08%
$ 17.87 quadrillion $ 17.3 million
Mar 19, 9 PM $ 777.63M
+0.08%
$ 17.89 quadrillion $ 17.24 million
Mar 19, 8 PM $ 777.39M
-0.01%
$ 17.88 quadrillion $ 17.35 million
Mar 19, 7 PM $ 777.75M
+0.02%
$ 17.89 quadrillion $ 17.36 million
Mar 19, 6 PM $ 777.22M
-0.03%
$ 17.88 quadrillion $ 17.32 million
Mar 19, 5 PM $ 777.39M
+0.00%
$ 17.88 quadrillion $ 17.31 million
Mar 19, 4 PM $ 777.04M
-0.03%
$ 17.87 quadrillion $ 17.31 million
Mar 19, 3 PM $ 777.07M
-0.04%
$ 17.87 quadrillion $ 17.22 million
Mar 19, 2 PM $ 777.52M
+0.04%
$ 17.88 quadrillion $ 17.17 million
Mar 19, 1 PM $ 777.21M
+0.00%
$ 17.88 quadrillion $ 17.17 million
Mar 19, 12 PM $ 777.76M
+0.05%
$ 17.89 quadrillion $ 17.17 million
Mar 19, 11 AM $ 777.03M
-0.06%
$ 17.87 quadrillion $ 17.17 million