Wrapped Maya Preferred PRA Historical Data

WMPRA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 777.76M
+0.05%
$ 17.89 quadrillion $ 17.17 million
Mar 19, 11 AM $ 777.03M
-0.06%
$ 17.87 quadrillion $ 17.17 million
Mar 19, 10 AM $ 777.32M
+0.01%
$ 17.88 quadrillion $ 17.2 million
Mar 19, 9 AM $ 777.52M
+0.06%
$ 17.88 quadrillion $ 17.24 million
Mar 19, 8 AM $ 776.98M
-0.09%
$ 17.87 quadrillion $ 17.25 million
Mar 19, 7 AM $ 777.35M
+0.01%
$ 17.88 quadrillion $ 17.22 million
Mar 19, 6 AM $ 777.16M
+0.01%
$ 17.87 quadrillion $ 17.24 million
Mar 19, 5 AM $ 777.29M
+0.01%
$ 17.88 quadrillion $ 17.22 million
Mar 19, 4 AM $ 777.04M
-0.05%
$ 17.87 quadrillion $ 17.21 million
Mar 19, 3 AM $ 776.98M
-0.05%
$ 17.87 quadrillion $ 17.22 million
Mar 19, 2 AM $ 777.44M
+0.00%
$ 17.88 quadrillion $ 17.19 million
Mar 19, 1 AM $ 777.48M
-0.02%
$ 17.88 quadrillion $ 17.17 million
Mar 19, 12 AM $ 777.67M
+0.08%
$ 17.89 quadrillion $ 17.25 million
Mar 18, 11 PM $ 777.45M
-0.02%
$ 17.88 quadrillion $ 17.28 million
Mar 18, 10 PM $ 777.22M
-0.01%
$ 17.88 quadrillion $ 17.29 million
Mar 18, 9 PM $ 777.3M
+0.02%
$ 17.88 quadrillion $ 17.31 million
Mar 18, 8 PM $ 777.4M
+0.04%
$ 17.88 quadrillion $ 17.31 million
Mar 18, 7 PM $ 777.3M
-0.04%
$ 17.88 quadrillion $ 17.29 million
Mar 18, 6 PM $ 777.2M
-0.03%
$ 17.88 quadrillion $ 17.26 million
Mar 18, 5 PM $ 777.36M
+0.04%
$ 17.88 quadrillion $ 17.32 million
Mar 18, 4 PM $ 777.04M
-0.03%
$ 17.87 quadrillion $ 17.33 million
Mar 18, 3 PM $ 776.96M
-0.03%
$ 17.87 quadrillion $ 17.34 million
Mar 18, 2 PM $ 777.65M
+0.00%
$ 17.89 quadrillion $ 17.34 million
Mar 18, 1 PM $ 777.35M
+0.02%
$ 17.88 quadrillion $ 17.33 million
Mar 18, 12 PM $ 777.74M
+0.04%
$ 17.89 quadrillion $ 17.32 million
Mar 18, 11 AM $ 777.54M
+0.07%
$ 17.88 quadrillion $ 17.34 million
Mar 18, 10 AM $ 777.61M
+0.08%
$ 17.89 quadrillion $ 17.36 million
Mar 18, 9 AM $ 777.56M
+0.04%
$ 17.88 quadrillion $ 17.35 million
Mar 18, 8 AM $ 777.47M
+0.00%
$ 17.88 quadrillion $ 17.31 million
Mar 18, 7 AM $ 777.45M
+0.05%
$ 17.88 quadrillion $ 17.3 million
Mar 18, 6 AM $ 777.17M
-0.01%
$ 17.87 quadrillion $ 17.32 million
Mar 18, 5 AM $ 776.95M
-0.03%
$ 17.87 quadrillion $ 17.33 million
Mar 18, 4 AM $ 777.36M
-0.02%
$ 17.88 quadrillion $ 17.34 million
Mar 18, 3 AM $ 777.63M
-0.01%
$ 17.89 quadrillion $ 17.3 million
Mar 18, 2 AM $ 777.59M
+0.04%
$ 17.88 quadrillion $ 17.23 million
Mar 18, 1 AM $ 777.68M
+0.01%
$ 17.89 quadrillion $ 17.24 million
Mar 18, 12 AM $ 777.31M
+0.03%
$ 17.88 quadrillion $ 17.22 million
Mar 17, 11 PM $ 777.12M
-0.03%
$ 17.87 quadrillion $ 17.03 million
Mar 17, 10 PM $ 777.73M
+0.02%
$ 17.89 quadrillion $ 16.98 million
Mar 17, 9 PM $ 777.13M
-0.05%
$ 17.87 quadrillion $ 17.07 million
Mar 17, 8 PM $ 776.96M
-0.03%
$ 17.87 quadrillion $ 17.08 million
Mar 17, 7 PM $ 777.21M
-0.01%
$ 17.88 quadrillion $ 17.07 million
Mar 17, 6 PM $ 777.05M
-0.03%
$ 17.87 quadrillion $ 17.03 million
Mar 17, 5 PM $ 777.53M
+0.03%
$ 17.88 quadrillion $ 17.07 million
Mar 17, 4 PM $ 777.43M
+0.02%
$ 17.88 quadrillion $ 17.1 million
Mar 17, 3 PM $ 777.15M
-0.06%
$ 17.87 quadrillion $ 17.07 million
Mar 17, 2 PM $ 777.27M
+0.01%
$ 17.88 quadrillion $ 17.06 million
Mar 17, 1 PM $ 777.51M
+0.00%
$ 17.88 quadrillion $ 17.08 million
Mar 17, 12 PM $ 777.42M
+0.05%
$ 17.88 quadrillion $ 17.14 million
Mar 17, 11 AM $ 777.32M
-0.04%
$ 17.88 quadrillion $ 17.14 million