Wrapped Maya Preferred PRA Historical Data

WMPRA Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 949.79M
+0.12%
$ 21.85 quadrillion $ 13.75 million
May 17, 4 AM $ 948.68M
-0.06%
$ 21.82 quadrillion $ 13.76 million
May 17, 3 AM $ 949.6M
-0.03%
$ 21.84 quadrillion $ 13.82 million
May 17, 2 AM $ 950.06M
+0.12%
$ 21.85 quadrillion $ 13.75 million
May 17, 1 AM $ 949.88M
-0.02%
$ 21.85 quadrillion $ 13.74 million
May 17, 12 AM $ 949.54M
-0.03%
$ 21.84 quadrillion $ 13.8 million
May 16, 11 PM $ 950.07M
+0.15%
$ 21.85 quadrillion $ 13.78 million
May 16, 10 PM $ 949.21M
+0.03%
$ 21.83 quadrillion $ 13.77 million
May 16, 9 PM $ 949.79M
+0.10%
$ 21.85 quadrillion $ 13.65 million
May 16, 8 PM $ 949.18M
-0.02%
$ 21.83 quadrillion $ 13.69 million
May 16, 7 PM $ 949.27M
+0.04%
$ 21.83 quadrillion $ 13.77 million
May 16, 6 PM $ 949.33M
+0.06%
$ 21.83 quadrillion $ 13.85 million
May 16, 5 PM $ 949.49M
-0.02%
$ 21.84 quadrillion $ 13.82 million
May 16, 4 PM $ 949.02M
-0.03%
$ 21.83 quadrillion $ 13.85 million
May 16, 3 PM $ 949.67M
+0.04%
$ 21.84 quadrillion $ 13.78 million
May 16, 2 PM $ 949.65M
+0.09%
$ 21.84 quadrillion $ 13.6 million
May 16, 1 PM $ 949.76M
+0.11%
$ 21.84 quadrillion $ 13.58 million
May 16, 12 PM $ 949.16M
-0.07%
$ 21.83 quadrillion $ 13.59 million
May 16, 11 AM $ 949.74M
-0.02%
$ 21.84 quadrillion $ 13.61 million
May 16, 10 AM $ 948.97M
+0.02%
$ 21.83 quadrillion $ 13.58 million
May 16, 9 AM $ 949.92M
+0.09%
$ 21.85 quadrillion $ 13.58 million
May 16, 8 AM $ 949.06M
+0.02%
$ 21.83 quadrillion $ 13.53 million
May 16, 7 AM $ 950.04M
+0.00%
$ 21.85 quadrillion $ 13.48 million
May 16, 6 AM $ 949.5M
+0.09%
$ 21.84 quadrillion $ 13.57 million
May 16, 5 AM $ 949.37M
+0.01%
$ 21.84 quadrillion $ 13.58 million
May 16, 4 AM $ 949.56M
-0.01%
$ 21.84 quadrillion $ 13.58 million
May 16, 3 AM $ 949.34M
+0.06%
$ 21.83 quadrillion $ 13.59 million
May 16, 2 AM $ 949.6M
+0.08%
$ 21.84 quadrillion $ 13.52 million
May 16, 1 AM $ 949.93M
-0.01%
$ 21.85 quadrillion $ 13.6 million
May 16, 12 AM $ 949.44M
+0.03%
$ 21.84 quadrillion $ 13.71 million
May 15, 11 PM $ 949.51M
+0.08%
$ 21.84 quadrillion $ 13.69 million
May 15, 10 PM $ 949.4M
+0.08%
$ 21.84 quadrillion $ 13.78 million
May 15, 9 PM $ 949.38M
+0.01%
$ 21.84 quadrillion $ 13.79 million
May 15, 8 PM $ 949.26M
-0.05%
$ 21.83 quadrillion $ 13.88 million
May 15, 7 PM $ 948.65M
-0.05%
$ 21.82 quadrillion $ 13.9 million
May 15, 6 PM $ 950.06M
+0.03%
$ 21.85 quadrillion $ 13.86 million
May 15, 5 PM $ 949.12M
-0.01%
$ 21.83 quadrillion $ 13.8 million
May 15, 4 PM $ 948.73M
-0.01%
$ 21.82 quadrillion $ 13.89 million
May 15, 3 PM $ 949.26M
-0.04%
$ 21.83 quadrillion $ 13.87 million
May 15, 2 PM $ 950.02M
+0.11%
$ 21.85 quadrillion $ 13.91 million
May 15, 1 PM $ 949.51M
-0.05%
$ 21.84 quadrillion $ 13.83 million
May 15, 12 PM $ 948.9M
-0.09%
$ 21.82 quadrillion $ 13.85 million
May 15, 11 AM $ 949.71M
+0.04%
$ 21.84 quadrillion $ 13.84 million
May 15, 10 AM $ 948.81M
-0.01%
$ 21.82 quadrillion $ 13.86 million
May 15, 9 AM $ 948.76M
-0.10%
$ 21.82 quadrillion $ 13.83 million
May 15, 8 AM $ 949.15M
+0.00%
$ 21.83 quadrillion $ 13.88 million
May 15, 7 AM $ 949.2M
-0.09%
$ 21.83 quadrillion $ 13.92 million
May 15, 6 AM $ 949.9M
+0.07%
$ 21.85 quadrillion $ 13.91 million
May 15, 5 AM $ 949.02M
+0.01%
$ 21.83 quadrillion $ 13.84 million
May 15, 4 AM $ 949.49M
-0.04%
$ 21.84 quadrillion $ 13.87 million