Wrapped Maya Preferred PRA Historical Data

WMPRA Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 949.02M
+0.01%
$ 21.83 quadrillion $ 13.84 million
May 15, 4 AM $ 949.49M
-0.04%
$ 21.84 quadrillion $ 13.87 million
May 15, 3 AM $ 949.58M
+0.09%
$ 21.84 quadrillion $ 13.82 million
May 15, 2 AM $ 949.57M
+0.09%
$ 21.84 quadrillion $ 13.8 million
May 15, 1 AM $ 949.48M
+0.04%
$ 21.84 quadrillion $ 13.74 million
May 15, 12 AM $ 949.11M
-0.07%
$ 21.83 quadrillion $ 13.65 million
May 14, 11 PM $ 949.12M
+0.01%
$ 21.83 quadrillion $ 13.66 million
May 14, 10 PM $ 949.81M
+0.07%
$ 21.85 quadrillion $ 13.67 million
May 14, 9 PM $ 948.91M
-0.04%
$ 21.82 quadrillion $ 13.7 million
May 14, 8 PM $ 949.05M
-0.10%
$ 21.83 quadrillion $ 13.7 million
May 14, 7 PM $ 949.07M
-0.08%
$ 21.83 quadrillion $ 13.69 million
May 14, 6 PM $ 948.65M
-0.13%
$ 21.82 quadrillion $ 13.66 million
May 14, 5 PM $ 949.28M
-0.02%
$ 21.83 quadrillion $ 13.73 million
May 14, 4 PM $ 948.66M
-0.06%
$ 21.82 quadrillion $ 13.81 million
May 14, 3 PM $ 948.86M
-0.03%
$ 21.82 quadrillion $ 13.91 million
May 14, 2 PM $ 949.1M
+0.04%
$ 21.83 quadrillion $ 13.94 million
May 14, 1 PM $ 949.3M
+0.00%
$ 21.83 quadrillion $ 13.88 million
May 14, 12 PM $ 949.99M
+0.04%
$ 21.85 quadrillion $ 13.96 million
May 14, 11 AM $ 949.32M
+0.00%
$ 21.83 quadrillion $ 13.95 million
May 14, 10 AM $ 949.51M
+0.06%
$ 21.84 quadrillion $ 13.88 million
May 14, 9 AM $ 949.22M
-0.02%
$ 21.83 quadrillion $ 13.84 million
May 14, 8 AM $ 949.88M
-0.01%
$ 21.85 quadrillion $ 13.87 million
May 14, 7 AM $ 949.63M
+0.07%
$ 21.84 quadrillion $ 13.7 million
May 14, 6 AM $ 949.08M
-0.06%
$ 21.83 quadrillion $ 13.67 million
May 14, 5 AM $ 949.68M
+0.04%
$ 21.84 quadrillion $ 13.68 million
May 14, 4 AM $ 949.65M
+0.09%
$ 21.84 quadrillion $ 13.75 million
May 14, 3 AM $ 949.93M
+0.13%
$ 21.85 quadrillion $ 13.61 million
May 14, 2 AM $ 949.17M
+0.00%
$ 21.83 quadrillion $ 13.68 million
May 14, 1 AM $ 949.02M
-0.06%
$ 21.83 quadrillion $ 13.63 million
May 14, 12 AM $ 949.13M
-0.07%
$ 21.83 quadrillion $ 13.59 million
May 13, 11 PM $ 949.8M
+0.04%
$ 21.85 quadrillion $ 13.65 million
May 13, 10 PM $ 949M
-0.04%
$ 21.83 quadrillion $ 13.53 million
May 13, 9 PM $ 948.93M
+0.01%
$ 21.83 quadrillion $ 13.56 million
May 13, 8 PM $ 948.99M
-0.08%
$ 21.83 quadrillion $ 13.46 million
May 13, 7 PM $ 948.95M
-0.02%
$ 21.83 quadrillion $ 13.39 million
May 13, 6 PM $ 949.71M
-0.02%
$ 21.84 quadrillion $ 13.4 million
May 13, 5 PM $ 948.82M
-0.11%
$ 21.82 quadrillion $ 13.4 million
May 13, 4 PM $ 949.19M
+0.04%
$ 21.83 quadrillion $ 13.36 million
May 13, 3 PM $ 949.22M
-0.07%
$ 21.83 quadrillion $ 13.4 million
May 13, 2 PM $ 949.15M
-0.02%
$ 21.83 quadrillion $ 13.23 million
May 13, 1 PM $ 948.79M
-0.02%
$ 21.82 quadrillion $ 13.24 million
May 13, 12 PM $ 949.53M
+0.08%
$ 21.84 quadrillion $ 13.2 million
May 13, 11 AM $ 948.94M
-0.01%
$ 21.83 quadrillion $ 13.29 million
May 13, 10 AM $ 948.96M
-0.02%
$ 21.83 quadrillion $ 13.18 million
May 13, 9 AM $ 949.07M
-0.03%
$ 21.83 quadrillion $ 13.21 million
May 13, 8 AM $ 949.65M
-0.01%
$ 21.84 quadrillion $ 13.16 million
May 13, 7 AM $ 949.39M
+0.00%
$ 21.84 quadrillion $ 13.13 million
May 13, 6 AM $ 949.67M
-0.02%
$ 21.84 quadrillion $ 13.16 million
May 13, 5 AM $ 949.18M
+0.03%
$ 21.83 quadrillion $ 13.21 million
May 13, 4 AM $ 949.17M
-0.07%
$ 21.83 quadrillion $ 13.19 million