Wrapped Maya Preferred PRA Historical Data

WMPRA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 777.32M
-0.04%
$ 17.88 quadrillion $ 17.14 million
Mar 17, 10 AM $ 777.47M
+0.03%
$ 17.88 quadrillion $ 17.18 million
Mar 17, 9 AM $ 777.76M
+0.01%
$ 17.89 quadrillion $ 17.24 million
Mar 17, 8 AM $ 777.21M
-0.06%
$ 17.88 quadrillion $ 17.23 million
Mar 17, 7 AM $ 777.64M
+0.06%
$ 17.89 quadrillion $ 17.24 million
Mar 17, 6 AM $ 777.22M
+0.03%
$ 17.88 quadrillion $ 17.22 million
Mar 17, 5 AM $ 777M
-0.07%
$ 17.87 quadrillion $ 17.23 million
Mar 17, 4 AM $ 777.62M
+0.03%
$ 17.89 quadrillion $ 17.2 million
Mar 17, 3 AM $ 777.77M
+0.03%
$ 17.89 quadrillion $ 17.25 million
Mar 17, 2 AM $ 777.44M
+0.02%
$ 17.88 quadrillion $ 17.25 million
Mar 17, 1 AM $ 777.15M
-0.01%
$ 17.87 quadrillion $ 17.3 million
Mar 17, 12 AM $ 777.69M
+0.02%
$ 17.89 quadrillion $ 17.3 million
Mar 16, 11 PM $ 777.65M
+0.05%
$ 17.89 quadrillion $ 17.36 million
Mar 16, 10 PM $ 777.73M
+0.07%
$ 17.89 quadrillion $ 17.45 million
Mar 16, 9 PM $ 777.59M
+0.07%
$ 17.88 quadrillion $ 17.44 million
Mar 16, 8 PM $ 777.42M
+0.03%
$ 17.88 quadrillion $ 17.36 million
Mar 16, 7 PM $ 777.18M
-0.05%
$ 17.88 quadrillion $ 17.36 million
Mar 16, 6 PM $ 777.72M
+0.02%
$ 17.89 quadrillion $ 17.42 million
Mar 16, 5 PM $ 777.73M
+0.03%
$ 17.89 quadrillion $ 17.46 million
Mar 16, 4 PM $ 777.57M
+0.06%
$ 17.88 quadrillion $ 17.48 million
Mar 16, 3 PM $ 777.57M
-0.01%
$ 17.88 quadrillion $ 17.52 million
Mar 16, 2 PM $ 777.06M
-0.06%
$ 17.87 quadrillion $ 17.51 million
Mar 16, 1 PM $ 777.59M
+0.05%
$ 17.88 quadrillion $ 17.55 million
Mar 16, 12 PM $ 777.17M
-0.05%
$ 17.87 quadrillion $ 17.56 million
Mar 16, 11 AM $ 777.03M
-0.07%
$ 17.87 quadrillion $ 17.61 million
Mar 16, 10 AM $ 777.3M
-0.06%
$ 17.88 quadrillion $ 17.62 million
Mar 16, 9 AM $ 777.26M
-0.04%
$ 17.88 quadrillion $ 17.54 million
Mar 16, 8 AM $ 777.73M
-0.01%
$ 17.89 quadrillion $ 17.49 million
Mar 16, 7 AM $ 777.76M
+0.05%
$ 17.89 quadrillion $ 17.48 million
Mar 16, 6 AM $ 777.27M
+0.01%
$ 17.88 quadrillion $ 17.48 million
Mar 16, 5 AM $ 777.73M
+0.03%
$ 17.89 quadrillion $ 17.48 million
Mar 16, 4 AM $ 777.46M
+0.02%
$ 17.88 quadrillion $ 17.46 million
Mar 16, 3 AM $ 777.28M
+0.02%
$ 17.88 quadrillion $ 17.45 million
Mar 16, 2 AM $ 777.38M
+0.03%
$ 17.88 quadrillion $ 17.44 million
Mar 16, 1 AM $ 777.5M
-0.02%
$ 17.88 quadrillion $ 17.48 million
Mar 16, 12 AM $ 777.5M
+0.00%
$ 17.88 quadrillion $ 17.47 million
Mar 15, 11 PM $ 777.46M
+0.05%
$ 17.88 quadrillion $ 17.43 million
Mar 15, 10 PM $ 776.96M
-0.02%
$ 17.87 quadrillion $ 17.44 million
Mar 15, 9 PM $ 776.95M
-0.09%
$ 17.87 quadrillion $ 17.42 million
Mar 15, 8 PM $ 777.05M
-0.02%
$ 17.87 quadrillion $ 17.44 million
Mar 15, 7 PM $ 777.67M
+0.08%
$ 17.89 quadrillion $ 17.4 million
Mar 15, 6 PM $ 777.65M
+0.02%
$ 17.89 quadrillion $ 17.37 million
Mar 15, 5 PM $ 776.97M
-0.03%
$ 17.87 quadrillion $ 17.34 million
Mar 15, 4 PM $ 777.4M
+0.02%
$ 17.88 quadrillion $ 17.31 million
Mar 15, 3 PM $ 776.99M
-0.08%
$ 17.87 quadrillion $ 17.26 million
Mar 15, 2 PM $ 777.07M
-0.08%
$ 17.87 quadrillion $ 17.17 million
Mar 15, 1 PM $ 777.43M
+0.05%
$ 17.88 quadrillion $ 17.22 million
Mar 15, 12 PM $ 777.44M
+0.01%
$ 17.88 quadrillion $ 17.26 million
Mar 15, 11 AM $ 777.59M
-0.01%
$ 17.88 quadrillion $ 17.27 million
Mar 15, 10 AM $ 777.39M
-0.02%
$ 17.88 quadrillion $ 17.21 million