Wrapped Maya Preferred PRA Historical Data

WMPRA Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 949.17M
-0.07%
$ 21.83 quadrillion $ 13.19 million
May 13, 3 AM $ 949.14M
-0.02%
$ 21.83 quadrillion $ 13.09 million
May 13, 2 AM $ 948.81M
-0.04%
$ 21.82 quadrillion $ 13.18 million
May 13, 1 AM $ 949.36M
+0.01%
$ 21.84 quadrillion $ 13.07 million
May 13, 12 AM $ 949.85M
+0.05%
$ 21.85 quadrillion $ 13.2 million
May 12, 11 PM $ 949.65M
-0.04%
$ 21.84 quadrillion $ 13.24 million
May 12, 10 PM $ 949.58M
+0.05%
$ 21.84 quadrillion $ 13.27 million
May 12, 9 PM $ 948.68M
-0.02%
$ 21.82 quadrillion $ 13.36 million
May 12, 8 PM $ 949.3M
+0.04%
$ 21.83 quadrillion $ 13.37 million
May 12, 7 PM $ 948.89M
-0.01%
$ 21.82 quadrillion $ 13.52 million
May 12, 6 PM $ 948.74M
-0.10%
$ 21.82 quadrillion $ 13.47 million
May 12, 5 PM $ 949.41M
-0.06%
$ 21.84 quadrillion $ 13.48 million
May 12, 4 PM $ 950.03M
+0.13%
$ 21.85 quadrillion $ 13.48 million
May 12, 3 PM $ 948.83M
-0.06%
$ 21.82 quadrillion $ 13.45 million
May 12, 2 PM $ 948.99M
+0.01%
$ 21.83 quadrillion $ 13.4 million
May 12, 1 PM $ 949.47M
-0.01%
$ 21.84 quadrillion $ 13.46 million
May 12, 12 PM $ 948.72M
+0.00%
$ 21.82 quadrillion $ 13.42 million
May 12, 11 AM $ 949.35M
-0.03%
$ 21.84 quadrillion $ 13.43 million
May 12, 10 AM $ 948.84M
-0.09%
$ 21.82 quadrillion $ 13.26 million
May 12, 9 AM $ 949.48M
+0.07%
$ 21.84 quadrillion $ 13.31 million
May 12, 8 AM $ 949.99M
+0.08%
$ 21.85 quadrillion $ 13.27 million
May 12, 7 AM $ 949.35M
+0.05%
$ 21.84 quadrillion $ 13.34 million
May 12, 6 AM $ 949.9M
+0.08%
$ 21.85 quadrillion $ 13.27 million
May 12, 5 AM $ 949.89M
+0.12%
$ 21.85 quadrillion $ 13.28 million
May 12, 4 AM $ 949.37M
-0.03%
$ 21.84 quadrillion $ 13.18 million
May 12, 3 AM $ 949.68M
+0.10%
$ 21.84 quadrillion $ 13.18 million
May 12, 2 AM $ 949.68M
-0.03%
$ 21.84 quadrillion $ 13.17 million
May 12, 1 AM $ 948.65M
-0.07%
$ 21.82 quadrillion $ 13.14 million
May 12, 12 AM $ 948.97M
-0.09%
$ 21.83 quadrillion $ 13.25 million
May 11, 11 PM $ 948.82M
-0.01%
$ 21.82 quadrillion $ 13.19 million
May 11, 10 PM $ 950.04M
+0.03%
$ 21.85 quadrillion $ 13.24 million
May 11, 9 PM $ 950.02M
+0.11%
$ 21.85 quadrillion $ 13.17 million
May 11, 8 PM $ 948.78M
-0.07%
$ 21.82 quadrillion $ 13.19 million
May 11, 7 PM $ 949.43M
+0.02%
$ 21.84 quadrillion $ 13.15 million
May 11, 6 PM $ 949.46M
+0.00%
$ 21.84 quadrillion $ 12.98 million
May 11, 5 PM $ 948.73M
-0.13%
$ 21.82 quadrillion $ 13.04 million
May 11, 4 PM $ 949.18M
+0.00%
$ 21.83 quadrillion $ 12.99 million
May 11, 3 PM $ 949.42M
+0.05%
$ 21.84 quadrillion $ 12.9 million
May 11, 2 PM $ 949.13M
-0.01%
$ 21.83 quadrillion $ 13 million
May 11, 1 PM $ 949.49M
+0.07%
$ 21.84 quadrillion $ 12.99 million
May 11, 12 PM $ 949.07M
+0.03%
$ 21.83 quadrillion $ 12.98 million
May 11, 11 AM $ 948.93M
-0.06%
$ 21.83 quadrillion $ 12.95 million
May 11, 10 AM $ 949.27M
+0.03%
$ 21.83 quadrillion $ 13.02 million
May 11, 9 AM $ 949.59M
+0.04%
$ 21.84 quadrillion $ 13.11 million
May 11, 8 AM $ 950M
+0.11%
$ 21.85 quadrillion $ 13.21 million
May 11, 7 AM $ 949.77M
+0.03%
$ 21.84 quadrillion $ 13.29 million
May 11, 6 AM $ 949.67M
+0.03%
$ 21.84 quadrillion $ 13.28 million
May 11, 5 AM $ 949.54M
-0.06%
$ 21.84 quadrillion $ 13.42 million
May 11, 4 AM $ 949.93M
+0.06%
$ 21.85 quadrillion $ 13.51 million
May 11, 3 AM $ 949.7M
+0.09%
$ 21.84 quadrillion $ 13.56 million