Wrapped Maya Preferred PRA Historical Data

WMPRA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 777.39M
-0.02%
$ 17.88 quadrillion $ 17.21 million
Mar 15, 9 AM $ 777.45M
+0.01%
$ 17.88 quadrillion $ 17.18 million
Mar 15, 8 AM $ 777.14M
-0.01%
$ 17.87 quadrillion $ 17.19 million
Mar 15, 7 AM $ 776.98M
-0.03%
$ 17.87 quadrillion $ 17.23 million
Mar 15, 6 AM $ 777.19M
+0.02%
$ 17.88 quadrillion $ 17.3 million
Mar 15, 5 AM $ 777.36M
+0.04%
$ 17.88 quadrillion $ 17.3 million
Mar 15, 4 AM $ 777.64M
+0.00%
$ 17.89 quadrillion $ 17.29 million
Mar 15, 3 AM $ 777.13M
+0.02%
$ 17.87 quadrillion $ 17.32 million
Mar 15, 2 AM $ 777.44M
-0.03%
$ 17.88 quadrillion $ 17.34 million
Mar 15, 1 AM $ 777.33M
-0.05%
$ 17.88 quadrillion $ 17.34 million
Mar 15, 12 AM $ 777.4M
+0.02%
$ 17.88 quadrillion $ 17.31 million
Mar 14, 11 PM $ 777.2M
+0.02%
$ 17.88 quadrillion $ 17.31 million
Mar 14, 10 PM $ 777.55M
+0.04%
$ 17.88 quadrillion $ 17.34 million
Mar 14, 9 PM $ 777.46M
+0.01%
$ 17.88 quadrillion $ 17.31 million
Mar 14, 8 PM $ 777.24M
+0.00%
$ 17.88 quadrillion $ 17.29 million
Mar 14, 7 PM $ 777.5M
-0.03%
$ 17.88 quadrillion $ 17.36 million
Mar 14, 6 PM $ 776.96M
-0.10%
$ 17.87 quadrillion $ 17.39 million
Mar 14, 5 PM $ 777.1M
+0.01%
$ 17.87 quadrillion $ 17.39 million
Mar 14, 4 PM $ 777.5M
+0.05%
$ 17.88 quadrillion $ 17.25 million
Mar 14, 3 PM $ 777.31M
-0.06%
$ 17.88 quadrillion $ 17.27 million
Mar 14, 2 PM $ 777.57M
+0.08%
$ 17.88 quadrillion $ 17.33 million
Mar 14, 1 PM $ 777.01M
-0.06%
$ 17.87 quadrillion $ 17.37 million
Mar 14, 12 PM $ 777.38M
-0.01%
$ 17.88 quadrillion $ 17.43 million
Mar 14, 11 AM $ 777.28M
+0.02%
$ 17.88 quadrillion $ 17.36 million
Mar 14, 10 AM $ 777.46M
+0.02%
$ 17.88 quadrillion $ 17.41 million
Mar 14, 9 AM $ 777.27M
-0.03%
$ 17.88 quadrillion $ 17.33 million
Mar 14, 8 AM $ 777.34M
+0.01%
$ 17.88 quadrillion $ 17.4 million
Mar 14, 7 AM $ 777.16M
-0.04%
$ 17.87 quadrillion $ 17.36 million
Mar 14, 6 AM $ 776.95M
-0.01%
$ 17.87 quadrillion $ 17.28 million
Mar 14, 5 AM $ 777.72M
+0.04%
$ 17.89 quadrillion $ 17.23 million
Mar 14, 4 AM $ 776.99M
-0.04%
$ 17.87 quadrillion $ 17.22 million
Mar 14, 3 AM $ 777.42M
+0.05%
$ 17.88 quadrillion $ 17.26 million
Mar 14, 2 AM $ 777.26M
-0.06%
$ 17.88 quadrillion $ 17.24 million
Mar 14, 1 AM $ 777.35M
+0.02%
$ 17.88 quadrillion $ 17.22 million
Mar 14, 12 AM $ 776.96M
-0.09%
$ 17.87 quadrillion $ 17.26 million
Mar 13, 11 PM $ 777.05M
-0.06%
$ 17.87 quadrillion $ 17.28 million
Mar 13, 10 PM $ 777.53M
+0.06%
$ 17.88 quadrillion $ 17.27 million
Mar 13, 9 PM $ 777.46M
+0.05%
$ 17.88 quadrillion $ 17.21 million
Mar 13, 8 PM $ 777.26M
-0.05%
$ 17.88 quadrillion $ 17.2 million
Mar 13, 7 PM $ 777.64M
+0.09%
$ 17.89 quadrillion $ 17.24 million
Mar 13, 6 PM $ 777.57M
+0.06%
$ 17.88 quadrillion $ 17.17 million
Mar 13, 5 PM $ 777.56M
+0.03%
$ 17.88 quadrillion $ 17.15 million
Mar 13, 4 PM $ 777.63M
+0.00%
$ 17.89 quadrillion $ 17.03 million
Mar 13, 3 PM $ 777.74M
+0.06%
$ 17.89 quadrillion $ 17.1 million
Mar 13, 2 PM $ 777.53M
-0.01%
$ 17.88 quadrillion $ 17 million
Mar 13, 1 PM $ 777.65M
+0.04%
$ 17.89 quadrillion $ 17.12 million
Mar 13, 12 PM $ 777M
-0.07%
$ 17.87 quadrillion $ 17.01 million
Mar 13, 11 AM $ 777.26M
-0.05%
$ 17.88 quadrillion $ 16.97 million
Mar 13, 10 AM $ 777.5M
+0.04%
$ 17.88 quadrillion $ 16.97 million
Mar 13, 9 AM $ 777.36M
-0.03%
$ 17.88 quadrillion $ 16.91 million