Wrapped Maya Preferred PRA Historical Data

WMPRA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 777.5M
+0.04%
$ 17.88 quadrillion $ 16.97 million
Mar 13, 9 AM $ 777.36M
-0.03%
$ 17.88 quadrillion $ 16.91 million
Mar 13, 8 AM $ 777.27M
-0.04%
$ 17.88 quadrillion $ 16.98 million
Mar 13, 7 AM $ 777.53M
+0.04%
$ 17.88 quadrillion $ 16.97 million
Mar 13, 6 AM $ 777.05M
-0.04%
$ 17.87 quadrillion $ 17 million
Mar 13, 5 AM $ 777.52M
+0.02%
$ 17.88 quadrillion $ 17 million
Mar 13, 4 AM $ 777.58M
+0.00%
$ 17.88 quadrillion $ 16.99 million
Mar 13, 3 AM $ 777.47M
-0.01%
$ 17.88 quadrillion $ 16.96 million
Mar 13, 2 AM $ 777.08M
-0.01%
$ 17.87 quadrillion $ 16.94 million
Mar 13, 1 AM $ 777.52M
+0.06%
$ 17.88 quadrillion $ 17.03 million
Mar 13, 12 AM $ 777.31M
+0.02%
$ 17.88 quadrillion $ 16.99 million
Mar 12, 11 PM $ 777.17M
-0.02%
$ 17.87 quadrillion $ 17.09 million
Mar 12, 10 PM $ 777.59M
-0.01%
$ 17.88 quadrillion $ 17.09 million
Mar 12, 9 PM $ 777.25M
-0.03%
$ 17.88 quadrillion $ 17.14 million
Mar 12, 8 PM $ 777.53M
+0.04%
$ 17.88 quadrillion $ 17.17 million
Mar 12, 7 PM $ 777.27M
-0.03%
$ 17.88 quadrillion $ 17.25 million
Mar 12, 6 PM $ 777.7M
+0.02%
$ 17.89 quadrillion $ 17.2 million
Mar 12, 5 PM $ 777.21M
-0.03%
$ 17.88 quadrillion $ 17.31 million
Mar 12, 4 PM $ 777.11M
-0.06%
$ 17.87 quadrillion $ 17.3 million
Mar 12, 3 PM $ 777.59M
+0.05%
$ 17.88 quadrillion $ 17.44 million
Mar 12, 2 PM $ 777.14M
-0.07%
$ 17.87 quadrillion $ 17.42 million
Mar 12, 1 PM $ 777.29M
+0.01%
$ 17.88 quadrillion $ 17.42 million
Mar 12, 12 PM $ 777.69M
+0.05%
$ 17.89 quadrillion $ 17.34 million
Mar 12, 11 AM $ 777.41M
+0.01%
$ 17.88 quadrillion $ 17.35 million
Mar 12, 10 AM $ 777.56M
-0.01%
$ 17.88 quadrillion $ 17.37 million
Mar 12, 9 AM $ 777.48M
-0.02%
$ 17.88 quadrillion $ 17.39 million
Mar 12, 8 AM $ 777.57M
+0.06%
$ 17.88 quadrillion $ 17.39 million
Mar 12, 7 AM $ 777.6M
+0.00%
$ 17.88 quadrillion $ 17.35 million
Mar 12, 6 AM $ 777.02M
-0.07%
$ 17.87 quadrillion $ 17.38 million
Mar 12, 5 AM $ 777.73M
+0.02%
$ 17.89 quadrillion $ 17.4 million
Mar 12, 4 AM $ 777.77M
+0.08%
$ 17.89 quadrillion $ 17.4 million
Mar 12, 3 AM $ 777.31M
-0.02%
$ 17.88 quadrillion $ 17.45 million
Mar 12, 2 AM $ 777.47M
+0.05%
$ 17.88 quadrillion $ 17.46 million
Mar 12, 1 AM $ 776.96M
-0.02%
$ 17.87 quadrillion $ 17.55 million
Mar 12, 12 AM $ 777.5M
+0.00%
$ 17.88 quadrillion $ 17.46 million
Mar 11, 11 PM $ 777.13M
+0.00%
$ 17.87 quadrillion $ 17.5 million
Mar 11, 10 PM $ 777.77M
+0.05%
$ 17.89 quadrillion $ 17.35 million
Mar 11, 9 PM $ 777.64M
+0.01%
$ 17.89 quadrillion $ 17.4 million
Mar 11, 8 PM $ 777.03M
-0.05%
$ 17.87 quadrillion $ 17.42 million
Mar 11, 7 PM $ 777.38M
-0.01%
$ 17.88 quadrillion $ 17.38 million
Mar 11, 6 PM $ 777.41M
-0.01%
$ 17.88 quadrillion $ 17.42 million
Mar 11, 5 PM $ 777.62M
+0.06%
$ 17.89 quadrillion $ 17.49 million
Mar 11, 4 PM $ 777.2M
-0.03%
$ 17.88 quadrillion $ 17.39 million
Mar 11, 3 PM $ 777.4M
-0.02%
$ 17.88 quadrillion $ 17.43 million
Mar 11, 2 PM $ 777.66M
+0.01%
$ 17.89 quadrillion $ 17.42 million
Mar 11, 1 PM $ 777.26M
-0.02%
$ 17.88 quadrillion $ 17.66 million
Mar 11, 12 PM $ 777.47M
-0.04%
$ 17.88 quadrillion $ 17.67 million
Mar 11, 11 AM $ 777.43M
-0.01%
$ 17.88 quadrillion $ 17.69 million
Mar 11, 10 AM $ 777.37M
+0.01%
$ 17.88 quadrillion $ 17.72 million
Mar 11, 9 AM $ 777.18M
+0.01%
$ 17.88 quadrillion $ 17.85 million