Wrapped Maya Preferred PRA Historical Data

WMPRA Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 949.93M
+0.06%
$ 21.85 quadrillion $ 13.51 million
May 11, 3 AM $ 949.7M
+0.09%
$ 21.84 quadrillion $ 13.56 million
May 11, 2 AM $ 949.64M
-0.02%
$ 21.84 quadrillion $ 13.48 million
May 11, 1 AM $ 948.8M
+0.00%
$ 21.82 quadrillion $ 13.46 million
May 11, 12 AM $ 950.03M
+0.04%
$ 21.85 quadrillion $ 13.46 million
May 10, 11 PM $ 949.27M
+0.02%
$ 21.83 quadrillion $ 13.49 million
May 10, 10 PM $ 949.26M
-0.02%
$ 21.83 quadrillion $ 13.39 million
May 10, 9 PM $ 949.66M
+0.03%
$ 21.84 quadrillion $ 13.39 million
May 10, 8 PM $ 950.06M
+0.10%
$ 21.85 quadrillion $ 13.41 million
May 10, 7 PM $ 950.05M
+0.12%
$ 21.85 quadrillion $ 13.33 million
May 10, 6 PM $ 949.44M
+0.03%
$ 21.84 quadrillion $ 13.28 million
May 10, 5 PM $ 949.25M
+0.01%
$ 21.83 quadrillion $ 13.3 million
May 10, 4 PM $ 950.03M
+0.01%
$ 21.85 quadrillion $ 13.28 million
May 10, 3 PM $ 948.69M
-0.14%
$ 21.82 quadrillion $ 13.26 million
May 10, 2 PM $ 949.65M
-0.02%
$ 21.84 quadrillion $ 13.37 million
May 10, 1 PM $ 949M
-0.09%
$ 21.83 quadrillion $ 13.21 million
May 10, 12 PM $ 949.5M
+0.03%
$ 21.84 quadrillion $ 13.21 million
May 10, 11 AM $ 949.97M
+0.14%
$ 21.85 quadrillion $ 13.26 million
May 10, 10 AM $ 949.53M
+0.06%
$ 21.84 quadrillion $ 13.35 million
May 10, 9 AM $ 949.39M
-0.06%
$ 21.84 quadrillion $ 13.38 million
May 10, 8 AM $ 948.85M
-0.03%
$ 21.82 quadrillion $ 13.34 million
May 10, 7 AM $ 949.8M
-0.01%
$ 21.85 quadrillion $ 13.23 million
May 10, 6 AM $ 950.05M
+0.14%
$ 21.85 quadrillion $ 13.14 million
May 10, 5 AM $ 948.82M
-0.09%
$ 21.82 quadrillion $ 13.14 million
May 10, 4 AM $ 949.87M
+0.12%
$ 21.85 quadrillion $ 13.04 million
May 10, 3 AM $ 949.89M
+0.07%
$ 21.85 quadrillion $ 12.9 million
May 10, 2 AM $ 948.8M
+0.01%
$ 21.82 quadrillion $ 12.84 million
May 10, 1 AM $ 949M
-0.06%
$ 21.83 quadrillion $ 12.9 million
May 10, 12 AM $ 948.95M
-0.01%
$ 21.83 quadrillion $ 12.95 million
May 9, 11 PM $ 949.34M
+0.05%
$ 21.83 quadrillion $ 12.89 million
May 9, 10 PM $ 949.02M
-0.05%
$ 21.83 quadrillion $ 12.91 million
May 9, 9 PM $ 948.73M
-0.01%
$ 21.82 quadrillion $ 12.99 million
May 9, 8 PM $ 949.28M
+0.03%
$ 21.83 quadrillion $ 13.02 million
May 9, 7 PM $ 949.58M
+0.09%
$ 21.84 quadrillion $ 13.09 million
May 9, 6 PM $ 949.09M
-0.07%
$ 21.83 quadrillion $ 13.12 million
May 9, 5 PM $ 949.56M
-0.03%
$ 21.84 quadrillion $ 13.19 million
May 9, 4 PM $ 949.16M
-0.07%
$ 21.83 quadrillion $ 13.32 million
May 9, 3 PM $ 949.11M
-0.02%
$ 21.83 quadrillion $ 13.42 million
May 9, 2 PM $ 948.78M
+0.00%
$ 21.82 quadrillion $ 13.49 million
May 9, 1 PM $ 948.73M
-0.08%
$ 21.82 quadrillion $ 13.41 million
May 9, 12 PM $ 949.86M
+0.03%
$ 21.85 quadrillion $ 13.49 million
May 9, 11 AM $ 950.07M
+0.05%
$ 21.85 quadrillion $ 13.48 million
May 9, 10 AM $ 948.68M
-0.09%
$ 21.82 quadrillion $ 13.46 million
May 9, 9 AM $ 949.84M
+0.07%
$ 21.85 quadrillion $ 13.49 million
May 9, 8 AM $ 949.1M
-0.01%
$ 21.83 quadrillion $ 13.49 million
May 9, 7 AM $ 949.11M
+0.05%
$ 21.83 quadrillion $ 13.5 million
May 9, 6 AM $ 949.89M
-0.02%
$ 21.85 quadrillion $ 13.57 million
May 9, 5 AM $ 949.39M
+0.06%
$ 21.84 quadrillion $ 13.68 million
May 9, 4 AM $ 949.79M
+0.00%
$ 21.85 quadrillion $ 13.72 million
May 9, 3 AM $ 949.18M
-0.08%
$ 21.83 quadrillion $ 13.72 million