Wrapped Maya Preferred PRA Historical Data

WMPRA Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 949.79M
+0.00%
$ 21.85 quadrillion $ 13.72 million
May 9, 3 AM $ 949.18M
-0.08%
$ 21.83 quadrillion $ 13.72 million
May 9, 2 AM $ 949.24M
-0.07%
$ 21.83 quadrillion $ 13.84 million
May 9, 1 AM $ 948.65M
-0.13%
$ 21.82 quadrillion $ 13.94 million
May 9, 12 AM $ 949.02M
+0.01%
$ 21.83 quadrillion $ 13.86 million
May 8, 11 PM $ 949.27M
+0.03%
$ 21.83 quadrillion $ 13.77 million
May 8, 10 PM $ 948.97M
-0.04%
$ 21.83 quadrillion $ 13.88 million
May 8, 9 PM $ 948.67M
-0.09%
$ 21.82 quadrillion $ 13.72 million
May 8, 8 PM $ 948.68M
-0.14%
$ 21.82 quadrillion $ 13.81 million
May 8, 7 PM $ 948.94M
+0.00%
$ 21.83 quadrillion $ 13.82 million
May 8, 6 PM $ 949.32M
+0.04%
$ 21.83 quadrillion $ 13.7 million
May 8, 5 PM $ 950.02M
+0.08%
$ 21.85 quadrillion $ 13.76 million
May 8, 4 PM $ 948.87M
-0.06%
$ 21.82 quadrillion $ 13.77 million
May 8, 3 PM $ 949.54M
+0.06%
$ 21.84 quadrillion $ 13.71 million
May 8, 2 PM $ 949.64M
-0.03%
$ 21.84 quadrillion $ 13.69 million
May 8, 1 PM $ 949.33M
-0.07%
$ 21.83 quadrillion $ 13.68 million
May 8, 12 PM $ 948.87M
-0.09%
$ 21.82 quadrillion $ 13.77 million
May 8, 11 AM $ 948.71M
-0.11%
$ 21.82 quadrillion $ 13.78 million
May 8, 10 AM $ 949.5M
+0.02%
$ 21.84 quadrillion $ 13.69 million
May 8, 9 AM $ 949.62M
+0.02%
$ 21.84 quadrillion $ 13.67 million
May 8, 8 AM $ 949.6M
+0.05%
$ 21.84 quadrillion $ 13.65 million
May 8, 7 AM $ 949.11M
+0.00%
$ 21.83 quadrillion $ 13.55 million
May 8, 6 AM $ 948.64M
-0.10%
$ 21.82 quadrillion $ 13.6 million
May 8, 5 AM $ 949.2M
-0.02%
$ 21.83 quadrillion $ 13.54 million
May 8, 4 AM $ 949.07M
-0.02%
$ 21.83 quadrillion $ 13.52 million
May 8, 3 AM $ 949.91M
+0.12%
$ 21.85 quadrillion $ 13.39 million
May 8, 2 AM $ 949.8M
+0.09%
$ 21.85 quadrillion $ 13.46 million
May 8, 1 AM $ 949.8M
+0.12%
$ 21.85 quadrillion $ 13.36 million
May 8, 12 AM $ 949.85M
+0.12%
$ 21.85 quadrillion $ 13.26 million
May 7, 11 PM $ 949.05M
+0.00%
$ 21.83 quadrillion $ 13.38 million
May 7, 10 PM $ 949.35M
+0.06%
$ 21.83 quadrillion $ 13.36 million
May 7, 9 PM $ 949.95M
+0.00%
$ 21.85 quadrillion $ 13.35 million
May 7, 8 PM $ 948.71M
-0.04%
$ 21.82 quadrillion $ 13.39 million
May 7, 7 PM $ 949.2M
+0.00%
$ 21.83 quadrillion $ 13.24 million
May 7, 6 PM $ 949.61M
-0.05%
$ 21.84 quadrillion $ 13.15 million
May 7, 5 PM $ 949.07M
+0.00%
$ 21.83 quadrillion $ 13.18 million
May 7, 4 PM $ 949.87M
+0.08%
$ 21.85 quadrillion $ 13.07 million
May 7, 3 PM $ 949.36M
-0.03%
$ 21.84 quadrillion $ 13.02 million
May 7, 2 PM $ 949.79M
+0.01%
$ 21.85 quadrillion $ 13.09 million
May 7, 1 PM $ 948.67M
-0.03%
$ 21.82 quadrillion $ 13.04 million
May 7, 12 PM $ 949.24M
-0.07%
$ 21.83 quadrillion $ 12.94 million
May 7, 11 AM $ 949.33M
-0.03%
$ 21.83 quadrillion $ 12.97 million
May 7, 10 AM $ 949.9M
+0.03%
$ 21.85 quadrillion $ 12.95 million
May 7, 9 AM $ 949.33M
-0.02%
$ 21.83 quadrillion $ 12.94 million
May 7, 8 AM $ 948.66M
-0.08%
$ 21.82 quadrillion $ 12.92 million
May 7, 7 AM $ 949.74M
+0.03%
$ 21.84 quadrillion $ 12.86 million
May 7, 6 AM $ 949.87M
+0.09%
$ 21.85 quadrillion $ 12.93 million
May 7, 5 AM $ 949.03M
+0.04%
$ 21.83 quadrillion $ 12.92 million
May 7, 4 AM $ 949.87M
+0.10%
$ 21.85 quadrillion $ 12.89 million
May 7, 3 AM $ 949.29M
-0.08%
$ 21.83 quadrillion $ 12.9 million