Wrapped Maya Preferred PRA Historical Data

WMPRA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 777.37M
+0.01%
$ 17.88 quadrillion $ 17.72 million
Mar 11, 9 AM $ 777.18M
+0.01%
$ 17.88 quadrillion $ 17.85 million
Mar 11, 8 AM $ 777.35M
-0.02%
$ 17.88 quadrillion $ 17.86 million
Mar 11, 7 AM $ 777.24M
-0.07%
$ 17.88 quadrillion $ 17.86 million
Mar 11, 6 AM $ 777.41M
+0.05%
$ 17.88 quadrillion $ 17.88 million
Mar 11, 5 AM $ 776.96M
-0.03%
$ 17.87 quadrillion $ 17.84 million
Mar 11, 4 AM $ 777.51M
-0.03%
$ 17.88 quadrillion $ 17.79 million
Mar 11, 3 AM $ 777.53M
+0.02%
$ 17.88 quadrillion $ 17.8 million
Mar 11, 2 AM $ 777.52M
+0.01%
$ 17.88 quadrillion $ 17.86 million
Mar 11, 1 AM $ 777.39M
-0.03%
$ 17.88 quadrillion $ 17.88 million
Mar 11, 12 AM $ 777.69M
+0.01%
$ 17.89 quadrillion $ 17.75 million
Mar 10, 11 PM $ 776.98M
-0.10%
$ 17.87 quadrillion $ 17.82 million
Mar 10, 10 PM $ 777.49M
+0.02%
$ 17.88 quadrillion $ 17.83 million
Mar 10, 9 PM $ 777.55M
-0.01%
$ 17.88 quadrillion $ 17.83 million
Mar 10, 8 PM $ 777.38M
+0.01%
$ 17.88 quadrillion $ 17.86 million
Mar 10, 7 PM $ 777.54M
-0.03%
$ 17.88 quadrillion $ 17.82 million
Mar 10, 6 PM $ 777.17M
+0.02%
$ 17.87 quadrillion $ 17.8 million
Mar 10, 5 PM $ 777.62M
+0.08%
$ 17.89 quadrillion $ 17.7 million
Mar 10, 4 PM $ 776.99M
-0.08%
$ 17.87 quadrillion $ 17.68 million
Mar 10, 3 PM $ 777.61M
+0.05%
$ 17.88 quadrillion $ 17.74 million
Mar 10, 2 PM $ 777.74M
+0.06%
$ 17.89 quadrillion $ 17.67 million
Mar 10, 1 PM $ 777.77M
+0.06%
$ 17.89 quadrillion $ 17.65 million
Mar 10, 12 PM $ 777.14M
+0.01%
$ 17.87 quadrillion $ 17.51 million
Mar 10, 11 AM $ 777.16M
+0.02%
$ 17.87 quadrillion $ 17.54 million
Mar 10, 10 AM $ 777.4M
-0.03%
$ 17.88 quadrillion $ 17.57 million
Mar 10, 9 AM $ 776.99M
-0.09%
$ 17.87 quadrillion $ 17.53 million
Mar 10, 8 AM $ 777.63M
+0.07%
$ 17.89 quadrillion $ 17.45 million
Mar 10, 7 AM $ 777.34M
+0.01%
$ 17.88 quadrillion $ 17.48 million
Mar 10, 6 AM $ 777.17M
+0.02%
$ 17.88 quadrillion $ 17.48 million
Mar 10, 5 AM $ 777.51M
+0.07%
$ 17.88 quadrillion $ 17.51 million
Mar 10, 4 AM $ 777.17M
+0.02%
$ 17.87 quadrillion $ 17.58 million
Mar 10, 3 AM $ 777.24M
+0.03%
$ 17.88 quadrillion $ 17.6 million
Mar 10, 2 AM $ 777.39M
+0.02%
$ 17.88 quadrillion $ 17.57 million
Mar 10, 1 AM $ 777.7M
+0.07%
$ 17.89 quadrillion $ 17.57 million
Mar 10, 12 AM $ 777M
-0.08%
$ 17.87 quadrillion $ 17.66 million
Mar 9, 11 PM $ 777.36M
+0.02%
$ 17.88 quadrillion $ 17.73 million
Mar 9, 10 PM $ 777.74M
+0.03%
$ 17.89 quadrillion $ 17.76 million
Mar 9, 9 PM $ 777.21M
+0.00%
$ 17.88 quadrillion $ 17.87 million
Mar 9, 8 PM $ 777.47M
-0.03%
$ 17.88 quadrillion $ 18.27 million
Mar 9, 7 PM $ 777.52M
-0.01%
$ 17.88 quadrillion $ 18.19 million
Mar 9, 6 PM $ 777.45M
+0.00%
$ 17.88 quadrillion $ 18.22 million
Mar 9, 5 PM $ 777.76M
+0.04%
$ 17.89 quadrillion $ 18.24 million
Mar 9, 4 PM $ 777.09M
-0.02%
$ 17.87 quadrillion $ 18.26 million
Mar 9, 3 PM $ 777.71M
+0.06%
$ 17.89 quadrillion $ 18.28 million
Mar 9, 2 PM $ 777.44M
+0.03%
$ 17.88 quadrillion $ 18.24 million
Mar 9, 1 PM $ 777.03M
-0.04%
$ 17.87 quadrillion $ 18.27 million
Mar 9, 12 PM $ 777.65M
+0.05%
$ 17.89 quadrillion $ 18.3 million
Mar 9, 11 AM $ 777.5M
-0.01%
$ 17.88 quadrillion $ 18.28 million
Mar 9, 10 AM $ 777.42M
-0.04%
$ 17.88 quadrillion $ 18.25 million
Mar 9, 9 AM $ 777.08M
-0.06%
$ 17.87 quadrillion $ 18.22 million