Wrapped Maya Preferred PRA Historical Data

WMPRA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $ 997.38M
-0.04%
$ 22.94 quadrillion $ 22.82 million
Jul 3, 3 AM $ 997.55M
-0.11%
$ 22.94 quadrillion $ 22.8 million
Jul 3, 2 AM $ 997.74M
+0.03%
$ 22.95 quadrillion $ 22.77 million
Jul 3, 1 AM $ 998.07M
+0.06%
$ 22.96 quadrillion $ 22.82 million
Jul 3, 12 AM $ 998.96M
+0.13%
$ 22.98 quadrillion $ 22.75 million
Jul 2, 11 PM $ 998.47M
+0.06%
$ 22.96 quadrillion $ 22.78 million
Jul 2, 10 PM $ 997.84M
-0.07%
$ 22.95 quadrillion $ 22.69 million
Jul 2, 9 PM $ 998.72M
+0.10%
$ 22.97 quadrillion $ 22.81 million
Jul 2, 8 PM $ 998.82M
-0.01%
$ 22.97 quadrillion $ 22.78 million
Jul 2, 7 PM $ 997.93M
+0.02%
$ 22.95 quadrillion $ 22.78 million
Jul 2, 6 PM $ 998.74M
-0.02%
$ 22.97 quadrillion $ 22.67 million
Jul 2, 5 PM $ 998.63M
+0.13%
$ 22.97 quadrillion $ 22.69 million
Jul 2, 4 PM $ 998.39M
-0.06%
$ 22.96 quadrillion $ 22.64 million
Jul 2, 3 PM $ 997.31M
-0.07%
$ 22.94 quadrillion $ 22.7 million
Jul 2, 2 PM $ 997.93M
+0.00%
$ 22.95 quadrillion $ 22.66 million
Jul 2, 1 PM $ 998.21M
+0.04%
$ 22.96 quadrillion $ 22.69 million
Jul 2, 12 PM $ 998.04M
-0.09%
$ 22.95 quadrillion $ 22.63 million
Jul 2, 11 AM $ 998.79M
+0.00%
$ 22.97 quadrillion $ 22.67 million
Jul 2, 10 AM $ 997.96M
-0.09%
$ 22.95 quadrillion $ 22.55 million
Jul 2, 9 AM $ 997.45M
-0.10%
$ 22.94 quadrillion $ 22.57 million
Jul 2, 8 AM $ 998.29M
+0.04%
$ 22.96 quadrillion $ 22.48 million
Jul 2, 7 AM $ 998.49M
+0.11%
$ 22.97 quadrillion $ 22.54 million
Jul 2, 6 AM $ 997.59M
-0.05%
$ 22.94 quadrillion $ 22.5 million
Jul 2, 5 AM $ 998.31M
-0.04%
$ 22.96 quadrillion $ 22.56 million
Jul 2, 4 AM $ 998.01M
-0.10%
$ 22.95 quadrillion $ 22.55 million
Jul 2, 3 AM $ 997.79M
-0.04%
$ 22.95 quadrillion $ 22.56 million
Jul 2, 2 AM $ 997.54M
-0.03%
$ 22.94 quadrillion $ 22.48 million
Jul 2, 1 AM $ 998.65M
+0.08%
$ 22.97 quadrillion $ 22.56 million
Jul 2, 12 AM $ 998.23M
+0.08%
$ 22.96 quadrillion $ 22.51 million
Jul 1, 11 PM $ 998.68M
+0.08%
$ 22.97 quadrillion $ 22.52 million
Jul 1, 10 PM $ 997.37M
-0.05%
$ 22.94 quadrillion $ 22.45 million
Jul 1, 9 PM $ 997.87M
-0.11%
$ 22.95 quadrillion $ 22.48 million
Jul 1, 8 PM $ 997.43M
-0.13%
$ 22.94 quadrillion $ 22.48 million
Jul 1, 7 PM $ 997.48M
-0.11%
$ 22.94 quadrillion $ 22.52 million
Jul 1, 6 PM $ 998.41M
+0.05%
$ 22.96 quadrillion $ 22.47 million
Jul 1, 5 PM $ 997.68M
-0.13%
$ 22.95 quadrillion $ 22.58 million
Jul 1, 4 PM $ 998.91M
+0.04%
$ 22.97 quadrillion $ 22.55 million
Jul 1, 3 PM $ 998.19M
+0.08%
$ 22.96 quadrillion $ 22.62 million
Jul 1, 2 PM $ 997.97M
-0.05%
$ 22.95 quadrillion $ 22.56 million
Jul 1, 1 PM $ 997.46M
-0.07%
$ 22.94 quadrillion $ 22.62 million
Jul 1, 12 PM $ 998.15M
+0.06%
$ 22.96 quadrillion $ 22.58 million
Jul 1, 11 AM $ 997.82M
+0.04%
$ 22.95 quadrillion $ 22.6 million
Jul 1, 10 AM $ 998.2M
-0.08%
$ 22.96 quadrillion $ 22.58 million
Jul 1, 9 AM $ 998.34M
+0.07%
$ 22.96 quadrillion $ 22.67 million
Jul 1, 8 AM $ 998.8M
+0.14%
$ 22.97 quadrillion $ 22.64 million
Jul 1, 7 AM $ 997.92M
-0.05%
$ 22.95 quadrillion $ 22.7 million
Jul 1, 6 AM $ 997.48M
-0.13%
$ 22.94 quadrillion $ 22.63 million
Jul 1, 5 AM $ 998.73M
+0.14%
$ 22.97 quadrillion $ 22.68 million
Jul 1, 4 AM $ 998.23M
-0.06%
$ 22.96 quadrillion $ 22.62 million
Jul 1, 3 AM $ 998.79M
+0.01%
$ 22.97 quadrillion $ 22.66 million