Wrapped Maya Preferred PRA Historical Data

WMPRA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 998.29M
+0.05%
$ 22.96 quadrillion $ 23.8 million
Jun 12, 12 PM $ 997.52M
+0.01%
$ 22.94 quadrillion $ 23.78 million
Jun 12, 11 AM $ 997.5M
-0.10%
$ 22.94 quadrillion $ 23.87 million
Jun 12, 10 AM $ 998.89M
+0.15%
$ 22.97 quadrillion $ 23.91 million
Jun 12, 9 AM $ 998.66M
+0.01%
$ 22.97 quadrillion $ 23.9 million
Jun 12, 8 AM $ 998.4M
+0.01%
$ 22.96 quadrillion $ 23.93 million
Jun 12, 7 AM $ 998.72M
+0.03%
$ 22.97 quadrillion $ 23.98 million
Jun 12, 6 AM $ 998.92M
-0.01%
$ 22.98 quadrillion $ 23.98 million
Jun 12, 5 AM $ 998.06M
+0.05%
$ 22.96 quadrillion $ 23.99 million
Jun 12, 4 AM $ 998.06M
-0.08%
$ 22.96 quadrillion $ 24.01 million
Jun 12, 3 AM $ 998.98M
+0.13%
$ 22.98 quadrillion $ 24.04 million
Jun 12, 2 AM $ 997.97M
-0.06%
$ 22.95 quadrillion $ 24 million
Jun 12, 1 AM $ 998.56M
+0.12%
$ 22.97 quadrillion $ 24.01 million
Jun 12, 12 AM $ 998.04M
-0.05%
$ 22.95 quadrillion $ 24.05 million
Jun 11, 11 PM $ 997.74M
-0.11%
$ 22.95 quadrillion $ 24.09 million
Jun 11, 10 PM $ 998.98M
+0.09%
$ 22.98 quadrillion $ 24.1 million
Jun 11, 9 PM $ 998.43M
-0.01%
$ 22.96 quadrillion $ 24.07 million
Jun 11, 8 PM $ 997.36M
-0.04%
$ 22.94 quadrillion $ 24.17 million
Jun 11, 7 PM $ 998.15M
-0.04%
$ 22.96 quadrillion $ 24.13 million
Jun 11, 6 PM $ 997.89M
-0.11%
$ 22.95 quadrillion $ 24.16 million
Jun 11, 5 PM $ 998.24M
+0.08%
$ 22.96 quadrillion $ 24.19 million
Jun 11, 4 PM $ 997.75M
-0.08%
$ 22.95 quadrillion $ 24.17 million
Jun 11, 3 PM $ 998.72M
+0.03%
$ 22.97 quadrillion $ 24.2 million
Jun 11, 2 PM $ 998.31M
+0.09%
$ 22.96 quadrillion $ 24.23 million
Jun 11, 1 PM $ 998.08M
-0.07%
$ 22.96 quadrillion $ 24.44 million
Jun 11, 12 PM $ 997.38M
-0.11%
$ 22.94 quadrillion $ 24.36 million
Jun 11, 11 AM $ 997.84M
+0.00%
$ 22.95 quadrillion $ 24.42 million
Jun 11, 10 AM $ 998.62M
+0.10%
$ 22.97 quadrillion $ 24.49 million
Jun 11, 9 AM $ 997.52M
-0.13%
$ 22.94 quadrillion $ 24.53 million
Jun 11, 8 AM $ 998.71M
+0.00%
$ 22.97 quadrillion $ 24.6 million
Jun 11, 7 AM $ 997.35M
-0.03%
$ 22.94 quadrillion $ 24.61 million
Jun 11, 6 AM $ 998.42M
-0.03%
$ 22.96 quadrillion $ 24.67 million
Jun 11, 5 AM $ 998.19M
-0.06%
$ 22.96 quadrillion $ 24.71 million
Jun 11, 4 AM $ 997.57M
-0.10%
$ 22.94 quadrillion $ 24.76 million
Jun 11, 3 AM $ 998.56M
+0.00%
$ 22.97 quadrillion $ 24.72 million
Jun 11, 2 AM $ 997.81M
-0.06%
$ 22.95 quadrillion $ 24.74 million
Jun 11, 1 AM $ 998.87M
+0.10%
$ 22.97 quadrillion $ 24.81 million
Jun 11, 12 AM $ 998.13M
+0.01%
$ 22.96 quadrillion $ 24.91 million
Jun 10, 11 PM $ 997.91M
+0.01%
$ 22.95 quadrillion $ 24.85 million
Jun 10, 10 PM $ 997.56M
-0.13%
$ 22.94 quadrillion $ 24.59 million
Jun 10, 9 PM $ 998.38M
+0.06%
$ 22.96 quadrillion $ 24.61 million
Jun 10, 8 PM $ 997.3M
-0.10%
$ 22.94 quadrillion $ 24.71 million
Jun 10, 7 PM $ 998.67M
+0.01%
$ 22.97 quadrillion $ 24.56 million
Jun 10, 6 PM $ 998.49M
+0.09%
$ 22.97 quadrillion $ 24.63 million
Jun 10, 5 PM $ 998.83M
+0.07%
$ 22.97 quadrillion $ 24.48 million
Jun 10, 4 PM $ 997.33M
-0.14%
$ 22.94 quadrillion $ 24.57 million
Jun 10, 3 PM $ 998.28M
-0.05%
$ 22.96 quadrillion $ 24.62 million
Jun 10, 2 PM $ 997.97M
-0.04%
$ 22.95 quadrillion $ 24.63 million
Jun 10, 1 PM $ 998.66M
+0.11%
$ 22.97 quadrillion $ 24.53 million
Jun 10, 12 PM $ 997.52M
-0.03%
$ 22.94 quadrillion $ 24.52 million