Wrapped Maya Preferred PRA Historical Data

WMPRA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 924.61M
-0.04%
$ 21.27 quadrillion $ 13.56 million
Apr 13, 1 AM $ 924.42M
-0.04%
$ 21.26 quadrillion $ 13.48 million
Apr 13, 12 AM $ 924.97M
-0.01%
$ 21.27 quadrillion $ 13.43 million
Apr 12, 11 PM $ 924.48M
-0.06%
$ 21.26 quadrillion $ 13.48 million
Apr 12, 10 PM $ 924.48M
+0.00%
$ 21.26 quadrillion $ 13.48 million
Apr 12, 9 PM $ 924.9M
-0.01%
$ 21.27 quadrillion $ 13.42 million
Apr 12, 8 PM $ 924.94M
+0.00%
$ 21.27 quadrillion $ 13.47 million
Apr 12, 7 PM $ 924.57M
+0.00%
$ 21.27 quadrillion $ 13.42 million
Apr 12, 6 PM $ 924.86M
-0.01%
$ 21.27 quadrillion $ 13.44 million
Apr 12, 5 PM $ 924.94M
+0.03%
$ 21.27 quadrillion $ 13.41 million
Apr 12, 4 PM $ 924.72M
+0.01%
$ 21.27 quadrillion $ 13.34 million
Apr 12, 3 PM $ 924.72M
-0.02%
$ 21.27 quadrillion $ 13.41 million
Apr 12, 2 PM $ 924.73M
+0.00%
$ 21.27 quadrillion $ 13.42 million
Apr 12, 1 PM $ 924.99M
+0.05%
$ 21.27 quadrillion $ 13.42 million
Apr 12, 12 PM $ 924.59M
+0.01%
$ 21.27 quadrillion $ 13.43 million
Apr 12, 11 AM $ 924.79M
-0.02%
$ 21.27 quadrillion $ 13.43 million
Apr 12, 10 AM $ 925.02M
+0.04%
$ 21.28 quadrillion $ 13.47 million
Apr 12, 9 AM $ 924.47M
-0.03%
$ 21.26 quadrillion $ 13.47 million
Apr 12, 8 AM $ 924.6M
-0.02%
$ 21.27 quadrillion $ 13.46 million
Apr 12, 7 AM $ 924.68M
+0.01%
$ 21.27 quadrillion $ 13.44 million
Apr 12, 6 AM $ 924.69M
+0.01%
$ 21.27 quadrillion $ 13.38 million
Apr 12, 5 AM $ 924.83M
+0.03%
$ 21.27 quadrillion $ 13.19 million
Apr 12, 4 AM $ 924.4M
-0.03%
$ 21.26 quadrillion $ 13.21 million
Apr 12, 3 AM $ 924.71M
-0.04%
$ 21.27 quadrillion $ 13.27 million
Apr 12, 2 AM $ 925.04M
+0.06%
$ 21.28 quadrillion $ 13.08 million
Apr 12, 1 AM $ 924.79M
+0.00%
$ 21.27 quadrillion $ 13.09 million
Apr 12, 12 AM $ 924.75M
+0.01%
$ 21.27 quadrillion $ 13.11 million
Apr 11, 11 PM $ 924.4M
-0.06%
$ 21.26 quadrillion $ 13.15 million
Apr 11, 10 PM $ 924.41M
-0.01%
$ 21.26 quadrillion $ 13.11 million
Apr 11, 9 PM $ 924.72M
+0.00%
$ 21.27 quadrillion $ 13 million
Apr 11, 8 PM $ 924.82M
-0.01%
$ 21.27 quadrillion $ 13.11 million
Apr 11, 7 PM $ 925.05M
+0.03%
$ 21.28 quadrillion $ 13.03 million
Apr 11, 6 PM $ 924.85M
+0.00%
$ 21.27 quadrillion $ 13.05 million
Apr 11, 5 PM $ 924.5M
-0.04%
$ 21.26 quadrillion $ 13.01 million
Apr 11, 4 PM $ 924.68M
-0.03%
$ 21.27 quadrillion $ 13.06 million
Apr 11, 3 PM $ 924.81M
+0.04%
$ 21.27 quadrillion $ 13 million
Apr 11, 2 PM $ 924.8M
-0.02%
$ 21.27 quadrillion $ 12.98 million
Apr 11, 1 PM $ 924.64M
-0.01%
$ 21.27 quadrillion $ 12.98 million
Apr 11, 12 PM $ 924.68M
-0.03%
$ 21.27 quadrillion $ 12.98 million
Apr 11, 11 AM $ 924.48M
-0.03%
$ 21.26 quadrillion $ 12.98 million
Apr 11, 10 AM $ 924.68M
+0.02%
$ 21.27 quadrillion $ 12.96 million
Apr 11, 9 AM $ 924.89M
+0.01%
$ 21.27 quadrillion $ 12.94 million
Apr 11, 8 AM $ 924.96M
+0.03%
$ 21.27 quadrillion $ 12.91 million
Apr 11, 7 AM $ 924.89M
+0.04%
$ 21.27 quadrillion $ 12.89 million
Apr 11, 6 AM $ 924.89M
+0.00%
$ 21.27 quadrillion $ 12.89 million
Apr 11, 5 AM $ 924.62M
-0.01%
$ 21.27 quadrillion $ 12.82 million
Apr 11, 4 AM $ 924.85M
+0.04%
$ 21.27 quadrillion $ 13.01 million
Apr 11, 3 AM $ 924.7M
-0.03%
$ 21.27 quadrillion $ 13.01 million
Apr 11, 2 AM $ 924.96M
+0.03%
$ 21.27 quadrillion $ 12.94 million
Apr 11, 1 AM $ 924.95M
-0.01%
$ 21.27 quadrillion $ 13.29 million