Wrapped Maya Preferred PRA Historical Data

WMPRA Page 2
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 998.29M
+0.00%
$ 22.96 quadrillion $ 23.65 million
10:58 AM $ 998.19M
+0.00%
$ 22.96 quadrillion $ 24.51 million
10:53 AM $ 998.03M
+0.00%
$ 22.95 quadrillion $ 24.43 million
10:48 AM $ 997.77M
+0.00%
$ 22.95 quadrillion $ 24.39 million
10:43 AM $ 998.34M
+0.00%
$ 22.96 quadrillion $ 24.3 million
10:38 AM $ 998.42M
+0.00%
$ 22.96 quadrillion $ 24.22 million
10:33 AM $ 997.57M
+0.00%
$ 22.94 quadrillion $ 24.13 million
10:28 AM $ 997.73M
+0.00%
$ 22.95 quadrillion $ 24.04 million
10:23 AM $ 997.95M
+0.00%
$ 22.95 quadrillion $ 23.96 million
10:18 AM $ 997.83M
+0.00%
$ 22.95 quadrillion $ 23.88 million
10:13 AM $ 998.81M
+0.00%
$ 22.97 quadrillion $ 23.8 million
10:08 AM $ 997.31M
+0.00%
$ 22.94 quadrillion $ 23.72 million
10:03 AM $ 998.67M
+0.00%
$ 22.97 quadrillion $ 23.62 million
9:58 AM $ 997.52M
+0.00%
$ 22.94 quadrillion $ 24.5 million
9:53 AM $ 997.61M
+0.00%
$ 22.95 quadrillion $ 24.41 million
9:48 AM $ 998.14M
+0.00%
$ 22.96 quadrillion $ 24.33 million
9:43 AM $ 997.5M
+0.00%
$ 22.94 quadrillion $ 24.24 million
9:38 AM $ 997.53M
+0.00%
$ 22.94 quadrillion $ 24.16 million
9:33 AM $ 998.8M
+0.00%
$ 22.97 quadrillion $ 24.08 million
9:28 AM $ 997.82M
+0.00%
$ 22.95 quadrillion $ 23.99 million
9:23 AM $ 997.45M
+0.00%
$ 22.94 quadrillion $ 23.91 million
9:18 AM $ 998.9M
+0.00%
$ 22.97 quadrillion $ 23.82 million
9:13 AM $ 998.47M
+0.00%
$ 22.96 quadrillion $ 23.74 million
9:08 AM $ 998.87M
+0.00%
$ 22.97 quadrillion $ 23.66 million
9:03 AM $ 998.1M
+0.00%
$ 22.96 quadrillion $ 23.57 million
8:58 AM $ 998.57M
+0.00%
$ 22.97 quadrillion $ 24.45 million
8:53 AM $ 997.91M
+0.00%
$ 22.95 quadrillion $ 24.35 million
8:48 AM $ 998.05M
+0.00%
$ 22.96 quadrillion $ 24.31 million
8:43 AM $ 997.3M
+0.00%
$ 22.94 quadrillion $ 24.22 million
8:38 AM $ 998.3M
+0.00%
$ 22.96 quadrillion $ 24.14 million
8:33 AM $ 998.85M
+0.00%
$ 22.97 quadrillion $ 24.06 million
8:28 AM $ 998.59M
+0.00%
$ 22.97 quadrillion $ 23.97 million
8:23 AM $ 998.57M
+0.00%
$ 22.97 quadrillion $ 23.88 million
8:18 AM $ 997.47M
+0.00%
$ 22.94 quadrillion $ 23.79 million
8:13 AM $ 998.45M
+0.00%
$ 22.96 quadrillion $ 23.69 million
8:08 AM $ 998.33M
+0.00%
$ 22.96 quadrillion $ 23.61 million
8:03 AM $ 998.97M
+0.00%
$ 22.98 quadrillion $ 23.52 million
7:58 AM $ 997.96M
+0.00%
$ 22.95 quadrillion $ 24.4 million
7:53 AM $ 998.68M
+0.00%
$ 22.97 quadrillion $ 24.32 million
7:48 AM $ 998.74M
+0.00%
$ 22.97 quadrillion $ 24.24 million
7:43 AM $ 997.78M
+0.00%
$ 22.95 quadrillion $ 24.16 million
7:38 AM $ 998.59M
+0.00%
$ 22.97 quadrillion $ 24.08 million
7:33 AM $ 997.53M
+0.00%
$ 22.94 quadrillion $ 24 million
7:28 AM $ 998.97M
+0.00%
$ 22.98 quadrillion $ 23.91 million
7:23 AM $ 997.77M
+0.00%
$ 22.95 quadrillion $ 23.82 million
7:18 AM $ 997.87M
+0.00%
$ 22.95 quadrillion $ 23.74 million
7:13 AM $ 998.69M
+0.00%
$ 22.97 quadrillion $ 23.66 million
7:08 AM $ 997.4M
+0.00%
$ 22.94 quadrillion $ 23.58 million
7:03 AM $ 998.05M
+0.00%
$ 22.96 quadrillion $ 23.5 million
6:58 AM $ 997.99M
+0.00%
$ 22.95 quadrillion $ 24.39 million