Wrapped Maya Preferred PRA Historical Data

WMPRA Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 949.29M
-0.08%
$ 21.83 quadrillion $ 12.9 million
May 7, 2 AM $ 949.7M
+0.10%
$ 21.84 quadrillion $ 12.92 million
May 7, 1 AM $ 949.21M
-0.06%
$ 21.83 quadrillion $ 12.87 million
May 7, 12 AM $ 949.17M
-0.03%
$ 21.83 quadrillion $ 13.05 million
May 6, 11 PM $ 948.69M
-0.06%
$ 21.82 quadrillion $ 13.14 million
May 6, 10 PM $ 949.1M
-0.01%
$ 21.83 quadrillion $ 13.02 million
May 6, 9 PM $ 949.6M
-0.04%
$ 21.84 quadrillion $ 13.06 million
May 6, 8 PM $ 948.91M
-0.02%
$ 21.82 quadrillion $ 12.95 million
May 6, 7 PM $ 949.5M
-0.04%
$ 21.84 quadrillion $ 13 million
May 6, 6 PM $ 948.79M
-0.02%
$ 21.82 quadrillion $ 13.07 million
May 6, 5 PM $ 949.53M
+0.04%
$ 21.84 quadrillion $ 13.14 million
May 6, 4 PM $ 949.35M
-0.08%
$ 21.84 quadrillion $ 13.19 million
May 6, 3 PM $ 949.7M
+0.03%
$ 21.84 quadrillion $ 13.29 million
May 6, 2 PM $ 950M
+0.11%
$ 21.85 quadrillion $ 13.27 million
May 6, 1 PM $ 949.71M
+0.03%
$ 21.84 quadrillion $ 13.16 million
May 6, 12 PM $ 949.79M
+0.01%
$ 21.85 quadrillion $ 13.12 million
May 6, 11 AM $ 949.12M
+0.04%
$ 21.83 quadrillion $ 13.25 million
May 6, 10 AM $ 948.91M
-0.11%
$ 21.82 quadrillion $ 13.08 million
May 6, 9 AM $ 949.24M
+0.06%
$ 21.83 quadrillion $ 13.01 million
May 6, 8 AM $ 949.34M
+0.06%
$ 21.83 quadrillion $ 13.02 million
May 6, 7 AM $ 949.87M
+0.13%
$ 21.85 quadrillion $ 12.94 million
May 6, 6 AM $ 949.8M
+0.07%
$ 21.85 quadrillion $ 12.97 million
May 6, 5 AM $ 949.28M
+0.06%
$ 21.83 quadrillion $ 12.98 million
May 6, 4 AM $ 949.95M
+0.09%
$ 21.85 quadrillion $ 12.94 million
May 6, 3 AM $ 949.32M
-0.04%
$ 21.83 quadrillion $ 13.02 million
May 6, 2 AM $ 949.74M
+0.11%
$ 21.84 quadrillion $ 13.06 million
May 6, 1 AM $ 949.1M
+0.00%
$ 21.83 quadrillion $ 13.11 million
May 6, 12 AM $ 949.63M
-0.02%
$ 21.84 quadrillion $ 13.05 million
May 5, 11 PM $ 948.9M
-0.07%
$ 21.82 quadrillion $ 12.87 million
May 5, 10 PM $ 949.55M
+0.08%
$ 21.84 quadrillion $ 12.84 million
May 5, 9 PM $ 949.98M
+0.08%
$ 21.85 quadrillion $ 12.9 million
May 5, 8 PM $ 948.91M
-0.09%
$ 21.82 quadrillion $ 12.99 million
May 5, 7 PM $ 949.28M
+0.07%
$ 21.83 quadrillion $ 13.08 million
May 5, 6 PM $ 949.22M
-0.06%
$ 21.83 quadrillion $ 13.06 million
May 5, 5 PM $ 949.17M
+0.01%
$ 21.83 quadrillion $ 13.18 million
May 5, 4 PM $ 948.84M
-0.12%
$ 21.82 quadrillion $ 13.18 million
May 5, 3 PM $ 949.71M
+0.03%
$ 21.84 quadrillion $ 13.16 million
May 5, 2 PM $ 949.94M
+0.11%
$ 21.85 quadrillion $ 13.12 million
May 5, 1 PM $ 949.04M
+0.01%
$ 21.83 quadrillion $ 13.19 million
May 5, 12 PM $ 949.26M
+0.02%
$ 21.83 quadrillion $ 13.28 million
May 5, 11 AM $ 948.89M
-0.07%
$ 21.82 quadrillion $ 13.32 million
May 5, 10 AM $ 950.01M
+0.05%
$ 21.85 quadrillion $ 13.35 million
May 5, 9 AM $ 949.74M
+0.07%
$ 21.84 quadrillion $ 13.45 million
May 5, 8 AM $ 949.96M
-0.01%
$ 21.85 quadrillion $ 13.52 million
May 5, 7 AM $ 950M
+0.06%
$ 21.85 quadrillion $ 13.51 million
May 5, 6 AM $ 949.29M
+0.06%
$ 21.83 quadrillion $ 13.5 million
May 5, 5 AM $ 949.4M
-0.07%
$ 21.84 quadrillion $ 13.54 million
May 5, 4 AM $ 949.65M
+0.04%
$ 21.84 quadrillion $ 13.53 million
May 5, 3 AM $ 949.32M
+2.65%
$ 21.83 quadrillion $ 13.51 million
May 5, 2 AM $ 924.44M
-0.03%
$ 21.26 quadrillion $ 13.54 million