Wrapped Maya Preferred PRA Historical Data

WMPRA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 777.08M
-0.06%
$ 17.87 quadrillion $ 18.22 million
Mar 9, 8 AM $ 777M
-0.08%
$ 17.87 quadrillion $ 18.18 million
Mar 9, 7 AM $ 777.11M
-0.07%
$ 17.87 quadrillion $ 18.17 million
Mar 9, 6 AM $ 777.64M
+0.00%
$ 17.89 quadrillion $ 18.17 million
Mar 9, 5 AM $ 777.66M
+0.08%
$ 17.89 quadrillion $ 18.14 million
Mar 9, 4 AM $ 777.51M
+0.04%
$ 17.88 quadrillion $ 18.12 million
Mar 9, 3 AM $ 777.04M
-0.09%
$ 17.87 quadrillion $ 18.16 million
Mar 9, 2 AM $ 777.55M
+0.03%
$ 17.88 quadrillion $ 18.19 million
Mar 9, 1 AM $ 777.01M
-0.05%
$ 17.87 quadrillion $ 18.26 million
Mar 9, 12 AM $ 777.38M
+0.05%
$ 17.88 quadrillion $ 18.19 million
Mar 8, 11 PM $ 777.73M
+0.08%
$ 17.89 quadrillion $ 18.06 million
Mar 8, 10 PM $ 777.06M
+0.00%
$ 17.87 quadrillion $ 18.03 million
Mar 8, 9 PM $ 777.52M
+0.00%
$ 17.88 quadrillion $ 17.96 million
Mar 8, 8 PM $ 777.7M
+0.03%
$ 17.89 quadrillion $ 17.85 million
Mar 8, 7 PM $ 777.06M
-0.06%
$ 17.87 quadrillion $ 17.48 million
Mar 8, 6 PM $ 777.68M
+0.07%
$ 17.89 quadrillion $ 17.51 million
Mar 8, 5 PM $ 777.59M
+0.07%
$ 17.88 quadrillion $ 17.44 million
Mar 8, 4 PM $ 777.64M
+0.01%
$ 17.89 quadrillion $ 17.48 million
Mar 8, 3 PM $ 777.08M
-0.06%
$ 17.87 quadrillion $ 17.45 million
Mar 8, 2 PM $ 777.63M
+0.08%
$ 17.89 quadrillion $ 17.37 million
Mar 8, 1 PM $ 777.72M
+0.01%
$ 17.89 quadrillion $ 17.4 million
Mar 8, 12 PM $ 777.68M
+0.06%
$ 17.89 quadrillion $ 17.41 million
Mar 8, 11 AM $ 777.11M
+0.02%
$ 17.87 quadrillion $ 17.36 million
Mar 8, 10 AM $ 777.41M
+0.03%
$ 17.88 quadrillion $ 17.36 million
Mar 8, 9 AM $ 777.54M
+0.02%
$ 17.88 quadrillion $ 17.32 million
Mar 8, 8 AM $ 777.76M
+0.10%
$ 17.89 quadrillion $ 17.37 million
Mar 8, 7 AM $ 777.15M
-0.03%
$ 17.87 quadrillion $ 17.41 million
Mar 8, 6 AM $ 777.73M
+0.03%
$ 17.89 quadrillion $ 17.42 million
Mar 8, 5 AM $ 777.7M
+0.05%
$ 17.89 quadrillion $ 17.35 million
Mar 8, 4 AM $ 776.95M
-0.07%
$ 17.87 quadrillion $ 17.41 million
Mar 8, 3 AM $ 777.59M
+0.05%
$ 17.88 quadrillion $ 17.38 million
Mar 8, 2 AM $ 777.24M
+0.03%
$ 17.88 quadrillion $ 17.43 million
Mar 8, 1 AM $ 777.64M
+0.01%
$ 17.89 quadrillion $ 17.44 million
Mar 8, 12 AM $ 777M
-0.09%
$ 17.87 quadrillion $ 17.55 million
Mar 7, 11 PM $ 777.07M
-0.02%
$ 17.87 quadrillion $ 17.51 million
Mar 7, 10 PM $ 777.12M
-0.05%
$ 17.87 quadrillion $ 17.52 million
Mar 7, 9 PM $ 777.7M
+0.05%
$ 17.89 quadrillion $ 17.57 million
Mar 7, 8 PM $ 777.76M
+0.10%
$ 17.89 quadrillion $ 17.57 million
Mar 7, 7 PM $ 777.07M
+0.00%
$ 17.87 quadrillion $ 17.56 million
Mar 7, 6 PM $ 777.53M
+0.05%
$ 17.88 quadrillion $ 17.51 million
Mar 7, 5 PM $ 777.69M
+0.07%
$ 17.89 quadrillion $ 17.49 million
Mar 7, 4 PM $ 777.34M
-0.04%
$ 17.88 quadrillion $ 17.54 million
Mar 7, 3 PM $ 777.36M
+0.00%
$ 17.88 quadrillion $ 17.49 million
Mar 7, 2 PM $ 776.99M
-0.10%
$ 17.87 quadrillion $ 17.54 million
Mar 7, 1 PM $ 777.49M
+0.05%
$ 17.88 quadrillion $ 17.6 million
Mar 7, 12 PM $ 777.53M
+0.00%
$ 17.88 quadrillion $ 17.51 million
Mar 7, 11 AM $ 777.54M
+0.06%
$ 17.88 quadrillion $ 17.51 million
Mar 7, 10 AM $ 777.4M
+0.06%
$ 17.88 quadrillion $ 17.52 million
Mar 7, 9 AM $ 777.73M
+0.05%
$ 17.89 quadrillion $ 17.51 million
Mar 7, 8 AM $ 777.15M
-0.05%
$ 17.87 quadrillion $ 17.53 million