Wrapped Maya Preferred PRA Historical Data

WMPRA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 777.73M
+0.05%
$ 17.89 quadrillion $ 17.51 million
Mar 7, 8 AM $ 777.15M
-0.05%
$ 17.87 quadrillion $ 17.53 million
Mar 7, 7 AM $ 777.56M
+0.07%
$ 17.88 quadrillion $ 17.43 million
Mar 7, 6 AM $ 777.28M
+0.02%
$ 17.88 quadrillion $ 17.44 million
Mar 7, 5 AM $ 777.19M
-0.01%
$ 17.88 quadrillion $ 17.41 million
Mar 7, 4 AM $ 777.67M
+0.08%
$ 17.89 quadrillion $ 17.43 million
Mar 7, 3 AM $ 777.02M
-0.01%
$ 17.87 quadrillion $ 17.41 million
Mar 7, 2 AM $ 777.41M
+0.00%
$ 17.88 quadrillion $ 17.37 million
Mar 7, 1 AM $ 777.73M
+0.09%
$ 17.89 quadrillion $ 17.25 million
Mar 7, 12 AM $ 777.6M
+0.06%
$ 17.88 quadrillion $ 17.22 million
Mar 6, 11 PM $ 777.44M
-0.01%
$ 17.88 quadrillion $ 17.02 million
Mar 6, 10 PM $ 777.65M
+0.06%
$ 17.89 quadrillion $ 17.06 million
Mar 6, 9 PM $ 777.2M
-0.05%
$ 17.88 quadrillion $ 17.11 million
Mar 6, 8 PM $ 777.37M
-0.05%
$ 17.88 quadrillion $ 17.14 million
Mar 6, 7 PM $ 777.2M
+0.00%
$ 17.88 quadrillion $ 17.13 million
Mar 6, 6 PM $ 777.03M
+0.01%
$ 17.87 quadrillion $ 17.07 million
Mar 6, 5 PM $ 777.35M
-0.01%
$ 17.88 quadrillion $ 17.19 million
Mar 6, 4 PM $ 777.53M
+0.05%
$ 17.88 quadrillion $ 17.17 million
Mar 6, 3 PM $ 777.71M
+0.08%
$ 17.89 quadrillion $ 17.17 million
Mar 6, 2 PM $ 777.61M
+0.02%
$ 17.88 quadrillion $ 17.16 million
Mar 6, 1 PM $ 777.14M
+0.00%
$ 17.87 quadrillion $ 17.15 million
Mar 6, 12 PM $ 777.52M
+0.03%
$ 17.88 quadrillion $ 17.12 million
Mar 6, 11 AM $ 777.09M
-0.05%
$ 17.87 quadrillion $ 17.16 million
Mar 6, 10 AM $ 777.42M
+0.03%
$ 17.88 quadrillion $ 17.23 million
Mar 6, 9 AM $ 777.62M
+0.02%
$ 17.89 quadrillion $ 17.25 million
Mar 6, 8 AM $ 777.23M
-0.04%
$ 17.88 quadrillion $ 17.29 million
Mar 6, 7 AM $ 777.2M
-0.05%
$ 17.88 quadrillion $ 17.35 million
Mar 6, 6 AM $ 777.28M
+0.00%
$ 17.88 quadrillion $ 17.41 million
Mar 6, 5 AM $ 776.94M
-0.07%
$ 17.87 quadrillion $ 17.41 million
Mar 6, 4 AM $ 777.17M
-0.04%
$ 17.88 quadrillion $ 17.37 million
Mar 6, 3 AM $ 777.2M
+0.01%
$ 17.88 quadrillion $ 17.35 million
Mar 6, 2 AM $ 777.62M
+0.03%
$ 17.89 quadrillion $ 17.34 million
Mar 6, 1 AM $ 777.2M
-0.04%
$ 17.88 quadrillion $ 17.38 million
Mar 6, 12 AM $ 777.73M
+0.07%
$ 17.89 quadrillion $ 17.37 million
Mar 5, 11 PM $ 777.03M
-0.09%
$ 17.87 quadrillion $ 17.34 million
Mar 5, 10 PM $ 777.74M
+0.06%
$ 17.89 quadrillion $ 17.27 million
Mar 5, 9 PM $ 777.25M
-0.03%
$ 17.88 quadrillion $ 17.23 million
Mar 5, 8 PM $ 777.3M
-0.05%
$ 17.88 quadrillion $ 17.16 million
Mar 5, 7 PM $ 777.73M
+0.02%
$ 17.89 quadrillion $ 16.96 million
Mar 5, 6 PM $ 777.29M
-0.01%
$ 17.88 quadrillion $ 16.6 million
Mar 5, 5 PM $ 776.99M
-0.03%
$ 17.87 quadrillion $ 17.15 million
Mar 5, 4 PM $ 776.97M
-0.05%
$ 17.88 quadrillion $ 17.57 million
Mar 5, 3 PM $ 777.47M
-0.01%
$ 17.88 quadrillion $ 18.1 million
Mar 5, 2 PM $ 777.61M
+0.02%
$ 17.89 quadrillion $ 18.59 million
Mar 5, 1 PM $ 777.12M
-0.05%
$ 17.87 quadrillion $ 19.16 million
Mar 5, 12 PM $ 776.96M
-0.10%
$ 17.87 quadrillion $ 19.58 million
Mar 5, 11 AM $ 777.27M
+0.03%
$ 17.88 quadrillion $ 20.15 million
Mar 5, 10 AM $ 777.2M
-0.03%
$ 17.88 quadrillion $ 20.65 million
Mar 5, 9 AM $ 777.78M
+0.03%
$ 17.89 quadrillion $ 21.14 million
Mar 5, 8 AM $ 777.08M
-0.03%
$ 17.87 quadrillion $ 21.59 million