Wrapped Maya Preferred PRA Historical Data

WMPRA Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 949.32M
+2.65%
$ 21.83 quadrillion $ 13.51 million
May 5, 2 AM $ 924.44M
-0.03%
$ 21.26 quadrillion $ 13.54 million
May 5, 1 AM $ 924.79M
+0.02%
$ 21.27 quadrillion $ 13.38 million
May 5, 12 AM $ 924.4M
-0.05%
$ 21.26 quadrillion $ 13.3 million
May 4, 11 PM $ 924.5M
+0.01%
$ 21.26 quadrillion $ 13.29 million
May 4, 10 PM $ 924.82M
+0.00%
$ 21.27 quadrillion $ 13.31 million
May 4, 9 PM $ 924.61M
-0.03%
$ 21.27 quadrillion $ 13.26 million
May 4, 8 PM $ 924.9M
+0.01%
$ 21.27 quadrillion $ 13.29 million
May 4, 7 PM $ 924.81M
-0.02%
$ 21.27 quadrillion $ 13.25 million
May 4, 6 PM $ 924.61M
+0.00%
$ 21.27 quadrillion $ 13.23 million
May 4, 5 PM $ 924.55M
-0.03%
$ 21.26 quadrillion $ 13.24 million
May 4, 4 PM $ 924.79M
+0.02%
$ 21.27 quadrillion $ 13.17 million
May 4, 3 PM $ 924.87M
+0.00%
$ 21.27 quadrillion $ 13.19 million
May 4, 2 PM $ 924.42M
-0.04%
$ 21.26 quadrillion $ 13.13 million
May 4, 1 PM $ 925.05M
+0.02%
$ 21.28 quadrillion $ 13.14 million
May 4, 12 PM $ 925.01M
+0.05%
$ 21.28 quadrillion $ 13.08 million
May 4, 11 AM $ 924.63M
-0.01%
$ 21.27 quadrillion $ 13.01 million
May 4, 10 AM $ 924.96M
+0.00%
$ 21.27 quadrillion $ 13.07 million
May 4, 9 AM $ 924.71M
-0.02%
$ 21.27 quadrillion $ 13.02 million
May 4, 8 AM $ 924.49M
-0.05%
$ 21.26 quadrillion $ 12.92 million
May 4, 7 AM $ 925.01M
+0.07%
$ 21.28 quadrillion $ 12.94 million
May 4, 6 AM $ 924.84M
+0.04%
$ 21.27 quadrillion $ 13 million
May 4, 5 AM $ 924.86M
+0.02%
$ 21.27 quadrillion $ 13.02 million
May 4, 4 AM $ 924.7M
+0.03%
$ 21.27 quadrillion $ 12.99 million
May 4, 3 AM $ 924.73M
-0.03%
$ 21.27 quadrillion $ 13.02 million
May 4, 2 AM $ 924.75M
-0.01%
$ 21.27 quadrillion $ 12.93 million
May 4, 1 AM $ 924.76M
+0.04%
$ 21.27 quadrillion $ 12.9 million
May 4, 12 AM $ 924.98M
+0.03%
$ 21.27 quadrillion $ 12.87 million
May 3, 11 PM $ 924.71M
-0.03%
$ 21.27 quadrillion $ 12.91 million
May 3, 10 PM $ 924.83M
-0.01%
$ 21.27 quadrillion $ 12.92 million
May 3, 9 PM $ 924.67M
+0.01%
$ 21.27 quadrillion $ 13.02 million
May 3, 8 PM $ 924.65M
-0.05%
$ 21.27 quadrillion $ 13.09 million
May 3, 7 PM $ 925.04M
+0.02%
$ 21.28 quadrillion $ 13.13 million
May 3, 6 PM $ 925.05M
+0.03%
$ 21.28 quadrillion $ 13.2 million
May 3, 5 PM $ 924.82M
+0.00%
$ 21.27 quadrillion $ 13.22 million
May 3, 4 PM $ 924.89M
+0.04%
$ 21.27 quadrillion $ 13.23 million
May 3, 3 PM $ 924.69M
+0.02%
$ 21.27 quadrillion $ 13.19 million
May 3, 2 PM $ 924.58M
-0.05%
$ 21.27 quadrillion $ 13.14 million
May 3, 1 PM $ 924.99M
+0.06%
$ 21.27 quadrillion $ 13.12 million
May 3, 12 PM $ 924.48M
-0.03%
$ 21.26 quadrillion $ 13.13 million
May 3, 11 AM $ 924.85M
+0.01%
$ 21.27 quadrillion $ 13.16 million
May 3, 10 AM $ 924.9M
-0.02%
$ 21.27 quadrillion $ 13.06 million
May 3, 9 AM $ 924.55M
-0.02%
$ 21.26 quadrillion $ 13.02 million
May 3, 8 AM $ 924.62M
-0.03%
$ 21.27 quadrillion $ 12.97 million
May 3, 7 AM $ 924.93M
+0.05%
$ 21.27 quadrillion $ 13.02 million
May 3, 6 AM $ 924.57M
-0.04%
$ 21.27 quadrillion $ 13.03 million
May 3, 5 AM $ 924.75M
+0.04%
$ 21.27 quadrillion $ 12.98 million
May 3, 4 AM $ 924.69M
-0.04%
$ 21.27 quadrillion $ 13 million
May 3, 3 AM $ 924.65M
+0.01%
$ 21.27 quadrillion $ 12.91 million
May 3, 2 AM $ 924.75M
-0.02%
$ 21.27 quadrillion $ 12.82 million