Wrapped Maya Preferred PRA Historical Data

WMPRA Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 924.75M
-0.02%
$ 21.27 quadrillion $ 12.82 million
May 3, 1 AM $ 924.43M
-0.06%
$ 21.26 quadrillion $ 12.96 million
May 3, 12 AM $ 924.65M
-0.03%
$ 21.27 quadrillion $ 12.97 million
May 2, 11 PM $ 924.75M
+0.02%
$ 21.27 quadrillion $ 13.07 million
May 2, 10 PM $ 924.45M
+0.00%
$ 21.26 quadrillion $ 13.12 million
May 2, 9 PM $ 924.67M
-0.04%
$ 21.27 quadrillion $ 13.21 million
May 2, 8 PM $ 924.92M
+0.02%
$ 21.27 quadrillion $ 13.17 million
May 2, 7 PM $ 924.75M
-0.02%
$ 21.27 quadrillion $ 13.18 million
May 2, 6 PM $ 925.03M
+0.03%
$ 21.28 quadrillion $ 13.14 million
May 2, 5 PM $ 924.74M
-0.01%
$ 21.27 quadrillion $ 13.01 million
May 2, 4 PM $ 925.05M
+0.02%
$ 21.28 quadrillion $ 12.88 million
May 2, 3 PM $ 924.98M
+0.03%
$ 21.27 quadrillion $ 12.79 million
May 2, 2 PM $ 924.88M
+0.02%
$ 21.27 quadrillion $ 12.79 million
May 2, 1 PM $ 924.91M
+0.01%
$ 21.27 quadrillion $ 12.8 million
May 2, 12 PM $ 924.41M
-0.02%
$ 21.26 quadrillion $ 12.81 million
May 2, 11 AM $ 924.95M
+0.00%
$ 21.27 quadrillion $ 12.88 million
May 2, 10 AM $ 924.97M
+0.01%
$ 21.27 quadrillion $ 12.91 million
May 2, 9 AM $ 924.52M
+0.00%
$ 21.26 quadrillion $ 12.95 million
May 2, 8 AM $ 924.81M
-0.02%
$ 21.27 quadrillion $ 12.97 million
May 2, 7 AM $ 924.72M
+0.02%
$ 21.27 quadrillion $ 13.1 million
May 2, 6 AM $ 924.79M
+0.01%
$ 21.27 quadrillion $ 13.05 million
May 2, 5 AM $ 924.53M
+0.00%
$ 21.26 quadrillion $ 13.06 million
May 2, 4 AM $ 924.86M
+0.01%
$ 21.27 quadrillion $ 13.14 million
May 2, 3 AM $ 925.07M
+0.06%
$ 21.28 quadrillion $ 13.16 million
May 2, 2 AM $ 924.79M
-0.01%
$ 21.27 quadrillion $ 13.17 million
May 2, 1 AM $ 924.71M
-0.02%
$ 21.27 quadrillion $ 13.17 million
May 2, 12 AM $ 924.79M
-0.02%
$ 21.27 quadrillion $ 13.05 million
May 1, 11 PM $ 924.51M
-0.03%
$ 21.26 quadrillion $ 12.97 million
May 1, 10 PM $ 924.54M
+0.01%
$ 21.26 quadrillion $ 12.87 million
May 1, 9 PM $ 924.76M
-0.02%
$ 21.27 quadrillion $ 12.85 million
May 1, 8 PM $ 924.74M
+0.02%
$ 21.27 quadrillion $ 12.83 million
May 1, 7 PM $ 924.82M
+0.00%
$ 21.27 quadrillion $ 12.83 million
May 1, 6 PM $ 924.98M
+0.02%
$ 21.27 quadrillion $ 12.77 million
May 1, 5 PM $ 924.79M
+0.02%
$ 21.27 quadrillion $ 12.8 million
May 1, 4 PM $ 924.4M
-0.05%
$ 21.26 quadrillion $ 12.88 million
May 1, 3 PM $ 924.73M
+0.03%
$ 21.27 quadrillion $ 12.94 million
May 1, 2 PM $ 924.6M
-0.03%
$ 21.27 quadrillion $ 13 million
May 1, 1 PM $ 924.78M
-0.03%
$ 21.27 quadrillion $ 13.03 million
May 1, 12 PM $ 924.75M
-0.02%
$ 21.27 quadrillion $ 12.95 million
May 1, 11 AM $ 924.77M
-0.03%
$ 21.27 quadrillion $ 12.92 million
May 1, 10 AM $ 924.68M
-0.02%
$ 21.27 quadrillion $ 12.84 million
May 1, 9 AM $ 924.65M
-0.03%
$ 21.27 quadrillion $ 12.77 million
May 1, 8 AM $ 924.98M
+0.06%
$ 21.27 quadrillion $ 12.82 million
May 1, 7 AM $ 924.81M
+0.01%
$ 21.27 quadrillion $ 12.84 million
May 1, 6 AM $ 924.44M
-0.01%
$ 21.26 quadrillion $ 12.92 million
May 1, 5 AM $ 924.5M
-0.05%
$ 21.26 quadrillion $ 12.9 million
May 1, 4 AM $ 924.47M
-0.04%
$ 21.26 quadrillion $ 12.81 million
May 1, 3 AM $ 924.95M
+0.05%
$ 21.27 quadrillion $ 12.67 million
May 1, 2 AM $ 924.48M
+0.00%
$ 21.26 quadrillion $ 12.68 million
May 1, 1 AM $ 924.56M
+0.00%
$ 21.26 quadrillion $ 12.77 million