Wrapped Maya Preferred PRA Historical Data

WMPRA Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 924.56M
+0.00%
$ 21.26 quadrillion $ 12.77 million
May 1, 12 AM $ 924.88M
+0.01%
$ 21.27 quadrillion $ 12.77 million
Apr 30, 11 PM $ 925.06M
+0.05%
$ 21.28 quadrillion $ 12.82 million
Apr 30, 10 PM $ 924.51M
-0.01%
$ 21.26 quadrillion $ 12.83 million
Apr 30, 9 PM $ 924.69M
+0.01%
$ 21.27 quadrillion $ 12.94 million
Apr 30, 8 PM $ 924.89M
+0.03%
$ 21.27 quadrillion $ 12.97 million
Apr 30, 7 PM $ 924.7M
+0.03%
$ 21.27 quadrillion $ 12.93 million
Apr 30, 6 PM $ 924.51M
-0.03%
$ 21.26 quadrillion $ 12.91 million
Apr 30, 5 PM $ 924.95M
+0.00%
$ 21.27 quadrillion $ 12.81 million
Apr 30, 4 PM $ 924.58M
-0.02%
$ 21.27 quadrillion $ 12.77 million
Apr 30, 3 PM $ 924.39M
-0.06%
$ 21.26 quadrillion $ 12.66 million
Apr 30, 2 PM $ 924.96M
-0.01%
$ 21.27 quadrillion $ 12.64 million
Apr 30, 1 PM $ 924.86M
-0.01%
$ 21.27 quadrillion $ 12.57 million
Apr 30, 12 PM $ 924.81M
-0.01%
$ 21.27 quadrillion $ 12.43 million
Apr 30, 11 AM $ 924.43M
-0.03%
$ 21.26 quadrillion $ 12.42 million
Apr 30, 10 AM $ 924.48M
-0.03%
$ 21.26 quadrillion $ 12.54 million
Apr 30, 9 AM $ 924.56M
-0.03%
$ 21.26 quadrillion $ 12.6 million
Apr 30, 8 AM $ 924.87M
+0.03%
$ 21.27 quadrillion $ 12.54 million
Apr 30, 7 AM $ 924.39M
-0.06%
$ 21.26 quadrillion $ 12.55 million
Apr 30, 6 AM $ 924.93M
+0.06%
$ 21.27 quadrillion $ 12.54 million
Apr 30, 5 AM $ 924.68M
+0.03%
$ 21.27 quadrillion $ 12.39 million
Apr 30, 4 AM $ 924.9M
+0.02%
$ 21.27 quadrillion $ 12.38 million
Apr 30, 3 AM $ 924.98M
+0.05%
$ 21.27 quadrillion $ 12.56 million
Apr 30, 2 AM $ 924.91M
+0.00%
$ 21.27 quadrillion $ 12.6 million
Apr 30, 1 AM $ 924.83M
+0.01%
$ 21.27 quadrillion $ 12.55 million
Apr 30, 12 AM $ 924.44M
-0.03%
$ 21.26 quadrillion $ 12.53 million
Apr 29, 11 PM $ 924.78M
+0.02%
$ 21.27 quadrillion $ 12.52 million
Apr 29, 10 PM $ 924.91M
+0.02%
$ 21.27 quadrillion $ 12.47 million
Apr 29, 9 PM $ 924.86M
+0.03%
$ 21.27 quadrillion $ 12.48 million
Apr 29, 8 PM $ 924.69M
-0.03%
$ 21.27 quadrillion $ 12.49 million
Apr 29, 7 PM $ 925.08M
+0.00%
$ 21.28 quadrillion $ 12.49 million
Apr 29, 6 PM $ 924.62M
-0.05%
$ 21.27 quadrillion $ 12.52 million
Apr 29, 5 PM $ 924.74M
-0.03%
$ 21.27 quadrillion $ 12.49 million
Apr 29, 4 PM $ 924.97M
+0.02%
$ 21.27 quadrillion $ 12.59 million
Apr 29, 3 PM $ 924.92M
-0.01%
$ 21.27 quadrillion $ 12.59 million
Apr 29, 2 PM $ 924.6M
+0.02%
$ 21.27 quadrillion $ 12.65 million
Apr 29, 1 PM $ 924.88M
-0.02%
$ 21.27 quadrillion $ 12.73 million
Apr 29, 12 PM $ 924.9M
-0.02%
$ 21.27 quadrillion $ 12.8 million
Apr 29, 11 AM $ 924.45M
-0.03%
$ 21.26 quadrillion $ 12.91 million
Apr 29, 10 AM $ 925.03M
+0.02%
$ 21.28 quadrillion $ 12.94 million
Apr 29, 9 AM $ 924.94M
+0.04%
$ 21.27 quadrillion $ 12.85 million
Apr 29, 8 AM $ 924.83M
+0.03%
$ 21.27 quadrillion $ 12.81 million
Apr 29, 7 AM $ 925M
-0.01%
$ 21.28 quadrillion $ 12.84 million
Apr 29, 6 AM $ 925.02M
+0.03%
$ 21.28 quadrillion $ 12.86 million
Apr 29, 5 AM $ 924.82M
+0.01%
$ 21.27 quadrillion $ 12.89 million
Apr 29, 4 AM $ 924.65M
+0.01%
$ 21.27 quadrillion $ 12.86 million
Apr 29, 3 AM $ 924.67M
-0.03%
$ 21.27 quadrillion $ 12.88 million
Apr 29, 2 AM $ 924.4M
-0.02%
$ 21.26 quadrillion $ 12.74 million
Apr 29, 1 AM $ 924.58M
+0.00%
$ 21.27 quadrillion $ 12.81 million
Apr 29, 12 AM $ 925.01M
+0.04%
$ 21.28 quadrillion $ 12.8 million