Wrapped Maya Preferred PRA Historical Data

WMPRA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 777.08M
-0.03%
$ 17.87 quadrillion $ 21.59 million
Mar 5, 7 AM $ 777.32M
-0.02%
$ 17.88 quadrillion $ 22.03 million
Mar 5, 6 AM $ 777.28M
+0.04%
$ 17.88 quadrillion $ 22.49 million
Mar 5, 5 AM $ 777.67M
+0.05%
$ 17.89 quadrillion $ 23.02 million
Mar 5, 4 AM $ 777.25M
-0.01%
$ 17.88 quadrillion $ 23.48 million
Mar 5, 3 AM $ 777.63M
+0.04%
$ 17.89 quadrillion $ 24.05 million
Mar 5, 2 AM $ 777.35M
+0.02%
$ 17.88 quadrillion $ 24.52 million
Mar 5, 1 AM $ 777.41M
-0.04%
$ 17.88 quadrillion $ 25.04 million
Mar 5, 12 AM $ 777.07M
-0.07%
$ 17.87 quadrillion $ 25.46 million
Mar 4, 11 PM $ 777.29M
-0.04%
$ 17.88 quadrillion $ 25.94 million
Mar 4, 10 PM $ 777.61M
+0.00%
$ 17.89 quadrillion $ 26.46 million
Mar 4, 9 PM $ 777.63M
+0.05%
$ 17.89 quadrillion $ 27.11 million
Mar 4, 8 PM $ 776.99M
-0.06%
$ 17.87 quadrillion $ 27.64 million
Mar 4, 7 PM $ 777.01M
-0.07%
$ 17.87 quadrillion $ 28.17 million
Mar 4, 6 PM $ 777.59M
+0.02%
$ 17.88 quadrillion $ 28.77 million
Mar 4, 5 PM $ 777.24M
+0.02%
$ 17.88 quadrillion $ 29.57 million
Mar 4, 4 PM $ 777.56M
+0.00%
$ -- $ 28.82 million
Mar 4, 1 PM $ 777.56M
+0.08%
$ 17.88 quadrillion $ 28.29 million
Mar 4, 12 PM $ 777.65M
+0.04%
$ 17.89 quadrillion $ 29.18 million
Mar 4, 11 AM $ 777.6M
+0.07%
$ 17.88 quadrillion $ 29.21 million
Mar 4, 9 AM $ 777.13M
-0.05%
$ 17.87 quadrillion $ 28.43 million
Mar 4, 8 AM $ 777.14M
-0.04%
$ 17.87 quadrillion $ 28.92 million
Mar 4, 7 AM $ 777.5M
-0.01%
$ 17.88 quadrillion $ 28.97 million
Mar 4, 6 AM $ 777.17M
-0.07%
$ 17.87 quadrillion $ 28.96 million
Mar 4, 5 AM $ 777.42M
-0.02%
$ 17.88 quadrillion $ 28.97 million
Mar 4, 4 AM $ 777.11M
-0.03%
$ 17.87 quadrillion $ 28.83 million
Mar 4, 3 AM $ 777.12M
-0.01%
$ 17.87 quadrillion $ 28.78 million
Mar 4, 2 AM $ 777.48M
+0.03%
$ 17.88 quadrillion $ 28.67 million
Mar 4, 1 AM $ 777.32M
-0.03%
$ 17.88 quadrillion $ 28.71 million
Mar 4, 12 AM $ 777.43M
-0.02%
$ 17.88 quadrillion $ 28.68 million
Mar 3, 11 PM $ 777.56M
+0.05%
$ 17.88 quadrillion $ 28.7 million
Mar 3, 10 PM $ 777.56M
+0.07%
$ 17.88 quadrillion $ 28.65 million
Mar 3, 9 PM $ 777.67M
+0.05%
$ 17.89 quadrillion $ 28.64 million
Mar 3, 8 PM $ 777.29M
+0.01%
$ 17.88 quadrillion $ 28.54 million
Mar 3, 7 PM $ 777.33M
+0.02%
$ 17.88 quadrillion $ 28.51 million
Mar 3, 6 PM $ 777.67M
+0.08%
$ 17.89 quadrillion $ 28.44 million
Mar 3, 5 PM $ 777.55M
+0.04%
$ 17.88 quadrillion $ 28.44 million
Mar 3, 4 PM $ 777.17M
-0.04%
$ 17.87 quadrillion $ 28.34 million
Mar 3, 3 PM $ 777.73M
+0.10%
$ 17.89 quadrillion $ 28.43 million
Mar 3, 2 PM $ 777.18M
-0.06%
$ 17.88 quadrillion $ 28.39 million
Mar 3, 1 PM $ 777.25M
+0.00%
$ 17.88 quadrillion $ 28.42 million
Mar 3, 12 PM $ 777.05M
+0.01%
$ 17.87 quadrillion $ 28.33 million
Mar 3, 11 AM $ 777.65M
+0.08%
$ 17.89 quadrillion $ 28.38 million
Mar 3, 10 AM $ 777.04M
-0.09%
$ 17.87 quadrillion $ 28.41 million
Mar 3, 9 AM $ 777.25M
-0.02%
$ 17.88 quadrillion $ 28.4 million
Mar 3, 8 AM $ 777.05M
-0.08%
$ 17.87 quadrillion $ 28.37 million
Mar 3, 7 AM $ 777.54M
-0.01%
$ 17.88 quadrillion $ 28.41 million
Mar 3, 6 AM $ 777.68M
+0.00%
$ 17.89 quadrillion $ 28.31 million
Mar 3, 5 AM $ 777.42M
-0.02%
$ 17.88 quadrillion $ 28.32 million
Mar 3, 4 AM $ 777.13M
-0.06%
$ 17.87 quadrillion $ 28.32 million