Wrapped Maya Preferred PRA Historical Data

WMPRA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 777.42M
-0.02%
$ 17.88 quadrillion $ 28.32 million
Mar 3, 4 AM $ 777.13M
-0.06%
$ 17.87 quadrillion $ 28.32 million
Mar 3, 3 AM $ 777.04M
-0.01%
$ 17.87 quadrillion $ 28.41 million
Mar 3, 2 AM $ 777.56M
+0.01%
$ 17.88 quadrillion $ 28.32 million
Mar 3, 1 AM $ 777.69M
+0.01%
$ 17.89 quadrillion $ 28.35 million
Mar 3, 12 AM $ 777.08M
-0.01%
$ 17.87 quadrillion $ 28.28 million
Mar 2, 11 PM $ 777.64M
+0.06%
$ 17.89 quadrillion $ 28.26 million
Mar 2, 10 PM $ 777.25M
-0.06%
$ 17.88 quadrillion $ 28.16 million
Mar 2, 9 PM $ 777.74M
+0.10%
$ 17.89 quadrillion $ 28.23 million
Mar 2, 8 PM $ 777.38M
-0.04%
$ 17.88 quadrillion $ 28.19 million
Mar 2, 7 PM $ 777.32M
-0.02%
$ 17.88 quadrillion $ 28.13 million
Mar 2, 6 PM $ 777.47M
-0.01%
$ 17.88 quadrillion $ 28.07 million
Mar 2, 5 PM $ 777.75M
+0.01%
$ 17.89 quadrillion $ 28.15 million
Mar 2, 4 PM $ 777.29M
+0.01%
$ 17.88 quadrillion $ 28.07 million
Mar 2, 3 PM $ 777.77M
+0.03%
$ 17.89 quadrillion $ 28.21 million
Mar 2, 2 PM $ 777.59M
+0.00%
$ 17.88 quadrillion $ 28.19 million
Mar 2, 1 PM $ 776.94M
-0.10%
$ 17.87 quadrillion $ 28.26 million
Mar 2, 12 PM $ 777.58M
+0.06%
$ 17.88 quadrillion $ 28.22 million
Mar 2, 11 AM $ 777.38M
-0.01%
$ 17.88 quadrillion $ 28.24 million
Mar 2, 10 AM $ 777.39M
+0.01%
$ 17.88 quadrillion $ 28.19 million
Mar 2, 9 AM $ 777.5M
-0.02%
$ 17.88 quadrillion $ 28.13 million
Mar 2, 8 AM $ 777.38M
+0.04%
$ 17.88 quadrillion $ 28.1 million
Mar 2, 7 AM $ 777.68M
+0.09%
$ 17.89 quadrillion $ 28.16 million
Mar 2, 6 AM $ 777.24M
+0.02%
$ 17.88 quadrillion $ 28.1 million
Mar 2, 5 AM $ 777.41M
+0.03%
$ 17.88 quadrillion $ 28.18 million
Mar 2, 4 AM $ 777.15M
-0.06%
$ 17.87 quadrillion $ 28.08 million
Mar 2, 3 AM $ 777.61M
+0.00%
$ 17.89 quadrillion $ 28.12 million
Mar 2, 2 AM $ 777.61M
+0.08%
$ 17.89 quadrillion $ 27.97 million
Mar 2, 1 AM $ 777.15M
-0.07%
$ 17.87 quadrillion $ 28.01 million
Mar 2, 12 AM $ 777.67M
+0.07%
$ 17.89 quadrillion $ 28.02 million
Mar 1, 11 PM $ 777.63M
+0.07%
$ 17.89 quadrillion $ 28.06 million
Mar 1, 10 PM $ 777.14M
+0.02%
$ 17.87 quadrillion $ 28.05 million
Mar 1, 9 PM $ 777.7M
+0.05%
$ 17.89 quadrillion $ 28.17 million
Mar 1, 8 PM $ 777.05M
-0.02%
$ 17.87 quadrillion $ 28.15 million
Mar 1, 7 PM $ 777.17M
-0.04%
$ 17.87 quadrillion $ 28.11 million
Mar 1, 6 PM $ 777.3M
-0.05%
$ 17.88 quadrillion $ 27.61 million
Mar 1, 5 PM $ 777.03M
+0.00%
$ 17.87 quadrillion $ 27.14 million
Mar 1, 4 PM $ 777.28M
+0.01%
$ 17.88 quadrillion $ 26.58 million
Mar 1, 3 PM $ 777.73M
+0.03%
$ 17.89 quadrillion $ 26.16 million
Mar 1, 2 PM $ 777.19M
-0.06%
$ 17.88 quadrillion $ 25.58 million
Mar 1, 1 PM $ 777.77M
+0.10%
$ 17.89 quadrillion $ 25.1 million
Mar 1, 12 PM $ 777.1M
-0.01%
$ 17.87 quadrillion $ 24.56 million
Mar 1, 11 AM $ 777.68M
+0.06%
$ 17.89 quadrillion $ 24.09 million
Mar 1, 10 AM $ 777.52M
+0.07%
$ 17.88 quadrillion $ 23.55 million
Mar 1, 9 AM $ 776.98M
-0.07%
$ 17.87 quadrillion $ 23.01 million
Mar 1, 8 AM $ 777.7M
+0.05%
$ 17.89 quadrillion $ 22.58 million
Mar 1, 7 AM $ 777.59M
+0.06%
$ 17.88 quadrillion $ 22.15 million
Mar 1, 6 AM $ 777.75M
+0.00%
$ 17.89 quadrillion $ 21.66 million
Mar 1, 5 AM $ 777.52M
+0.03%
$ 17.88 quadrillion $ 21.23 million
Mar 1, 4 AM $ 777.03M
-0.09%
$ 17.87 quadrillion $ 20.72 million