Wrapped Maya Preferred PRA Historical Data

WMPRA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 924.58M
+0.00%
$ 21.27 quadrillion $ 12.81 million
Apr 29, 12 AM $ 925.01M
+0.04%
$ 21.28 quadrillion $ 12.8 million
Apr 28, 11 PM $ 924.39M
-0.01%
$ 21.26 quadrillion $ 12.72 million
Apr 28, 10 PM $ 924.59M
-0.03%
$ 21.27 quadrillion $ 12.74 million
Apr 28, 9 PM $ 924.42M
-0.02%
$ 21.26 quadrillion $ 12.7 million
Apr 28, 8 PM $ 924.63M
-0.01%
$ 21.27 quadrillion $ 12.76 million
Apr 28, 7 PM $ 925.02M
+0.05%
$ 21.28 quadrillion $ 12.73 million
Apr 28, 6 PM $ 924.85M
+0.01%
$ 21.27 quadrillion $ 12.64 million
Apr 28, 5 PM $ 925.03M
+0.01%
$ 21.28 quadrillion $ 12.67 million
Apr 28, 4 PM $ 925.02M
-0.01%
$ 21.28 quadrillion $ 12.7 million
Apr 28, 3 PM $ 925.06M
+0.01%
$ 21.28 quadrillion $ 12.79 million
Apr 28, 2 PM $ 924.94M
-0.01%
$ 21.27 quadrillion $ 12.72 million
Apr 28, 1 PM $ 924.51M
-0.05%
$ 21.26 quadrillion $ 12.77 million
Apr 28, 12 PM $ 924.86M
+0.02%
$ 21.27 quadrillion $ 12.66 million
Apr 28, 11 AM $ 924.89M
+0.00%
$ 21.27 quadrillion $ 12.61 million
Apr 28, 10 AM $ 925M
+0.04%
$ 21.28 quadrillion $ 12.61 million
Apr 28, 9 AM $ 924.71M
-0.03%
$ 21.27 quadrillion $ 12.71 million
Apr 28, 8 AM $ 925.06M
+0.07%
$ 21.28 quadrillion $ 12.77 million
Apr 28, 7 AM $ 924.39M
-0.03%
$ 21.26 quadrillion $ 12.83 million
Apr 28, 6 AM $ 924.72M
+0.00%
$ 21.27 quadrillion $ 12.88 million
Apr 28, 5 AM $ 924.75M
+0.04%
$ 21.27 quadrillion $ 12.88 million
Apr 28, 4 AM $ 924.51M
-0.01%
$ 21.26 quadrillion $ 12.74 million
Apr 28, 3 AM $ 924.91M
+0.03%
$ 21.27 quadrillion $ 12.72 million
Apr 28, 2 AM $ 925.06M
+0.06%
$ 21.28 quadrillion $ 12.81 million
Apr 28, 1 AM $ 924.99M
+0.06%
$ 21.27 quadrillion $ 12.91 million
Apr 28, 12 AM $ 924.99M
+0.01%
$ 21.27 quadrillion $ 12.92 million
Apr 27, 11 PM $ 924.88M
+0.04%
$ 21.27 quadrillion $ 12.89 million
Apr 27, 10 PM $ 925.05M
+0.02%
$ 21.28 quadrillion $ 12.92 million
Apr 27, 9 PM $ 924.72M
-0.01%
$ 21.27 quadrillion $ 12.92 million
Apr 27, 8 PM $ 925.01M
+0.03%
$ 21.28 quadrillion $ 13.05 million
Apr 27, 7 PM $ 924.91M
+0.02%
$ 21.27 quadrillion $ 13.01 million
Apr 27, 6 PM $ 925M
+0.06%
$ 21.27 quadrillion $ 12.96 million
Apr 27, 5 PM $ 924.67M
+0.00%
$ 21.27 quadrillion $ 13.08 million
Apr 27, 4 PM $ 924.65M
-0.04%
$ 21.27 quadrillion $ 13.06 million
Apr 27, 3 PM $ 925M
+0.05%
$ 21.27 quadrillion $ 13.13 million
Apr 27, 2 PM $ 924.62M
+0.02%
$ 21.27 quadrillion $ 13.11 million
Apr 27, 1 PM $ 925.01M
+0.07%
$ 21.28 quadrillion $ 13.2 million
Apr 27, 12 PM $ 924.64M
-0.02%
$ 21.27 quadrillion $ 13.21 million
Apr 27, 11 AM $ 924.81M
-0.01%
$ 21.27 quadrillion $ 13.35 million
Apr 27, 10 AM $ 924.82M
-0.01%
$ 21.27 quadrillion $ 13.49 million
Apr 27, 9 AM $ 924.65M
+0.00%
$ 21.27 quadrillion $ 13.47 million
Apr 27, 8 AM $ 924.9M
+0.04%
$ 21.27 quadrillion $ 13.44 million
Apr 27, 7 AM $ 924.49M
-0.05%
$ 21.26 quadrillion $ 13.45 million
Apr 27, 6 AM $ 925.06M
+0.06%
$ 21.28 quadrillion $ 13.41 million
Apr 27, 5 AM $ 924.61M
-0.05%
$ 21.27 quadrillion $ 13.38 million
Apr 27, 4 AM $ 924.95M
+0.00%
$ 21.27 quadrillion $ 13.36 million
Apr 27, 3 AM $ 924.8M
+0.02%
$ 21.27 quadrillion $ 13.46 million
Apr 27, 2 AM $ 925.07M
+0.02%
$ 21.28 quadrillion $ 13.42 million
Apr 27, 1 AM $ 924.81M
+0.02%
$ 21.27 quadrillion $ 13.42 million
Apr 27, 12 AM $ 924.72M
+0.03%
$ 21.27 quadrillion $ 13.34 million