Wrapped Maya Preferred PRA Historical Data

WMPRA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 777.52M
+0.03%
$ 17.88 quadrillion $ 21.23 million
Mar 1, 4 AM $ 777.03M
-0.09%
$ 17.87 quadrillion $ 20.72 million
Mar 1, 3 AM $ 777.43M
+0.01%
$ 17.88 quadrillion $ 20.33 million
Mar 1, 2 AM $ 777.17M
-0.06%
$ 17.87 quadrillion $ 19.82 million
Mar 1, 1 AM $ 777.76M
+0.00%
$ 17.89 quadrillion $ 19.49 million
Mar 1, 12 AM $ 777.11M
-0.08%
$ 17.87 quadrillion $ 19.05 million
Feb 28, 11 PM $ 777.11M
-0.06%
$ 17.87 quadrillion $ 18.66 million
Feb 28, 10 PM $ 777.35M
+0.00%
$ 17.88 quadrillion $ 18.13 million
Feb 28, 9 PM $ 777.06M
-0.07%
$ 17.87 quadrillion $ 17.68 million
Feb 28, 8 PM $ 777.51M
+0.00%
$ 17.88 quadrillion $ 17.15 million
Feb 28, 7 PM $ 776.95M
-0.10%
$ 17.87 quadrillion $ 16.65 million
Feb 28, 6 PM $ 777.66M
+0.03%
$ 17.89 quadrillion $ 16.27 million
Feb 28, 5 PM $ 777.16M
-0.01%
$ 17.87 quadrillion $ 16.32 million
Feb 28, 4 PM $ 777.05M
-0.09%
$ 17.87 quadrillion $ 16.35 million
Feb 28, 3 PM $ 777.23M
+0.01%
$ 17.88 quadrillion $ 16.39 million
Feb 28, 2 PM $ 777.17M
-0.02%
$ 17.87 quadrillion $ 16.4 million
Feb 28, 1 PM $ 777.37M
+0.01%
$ 17.88 quadrillion $ 16.36 million
Feb 28, 12 PM $ 777.32M
+0.00%
$ 17.88 quadrillion $ 16.46 million
Feb 28, 11 AM $ 777.07M
+0.00%
$ 17.87 quadrillion $ 16.52 million
Feb 28, 10 AM $ 777.63M
+0.03%
$ 17.89 quadrillion $ 16.52 million
Feb 28, 9 AM $ 777.23M
+0.02%
$ 17.88 quadrillion $ 16.6 million
Feb 28, 8 AM $ 777.61M
+0.02%
$ 17.88 quadrillion $ 16.7 million
Feb 28, 7 AM $ 777.69M
+0.05%
$ 17.89 quadrillion $ 16.72 million
Feb 28, 6 AM $ 777.51M
-0.02%
$ 17.88 quadrillion $ 16.66 million
Feb 28, 5 AM $ 777.61M
+0.07%
$ 17.88 quadrillion $ 16.69 million
Feb 28, 4 AM $ 777.26M
-0.07%
$ 17.88 quadrillion $ 16.65 million
Feb 28, 3 AM $ 777.15M
-0.02%
$ 17.87 quadrillion $ 16.66 million
Feb 28, 2 AM $ 777.77M
+0.07%
$ 17.89 quadrillion $ 16.58 million
Feb 28, 1 AM $ 777.43M
+0.04%
$ 17.88 quadrillion $ 16.61 million
Feb 28, 12 AM $ 777.49M
+0.06%
$ 17.88 quadrillion $ 16.57 million
Feb 27, 11 PM $ 777.38M
+0.01%
$ 17.88 quadrillion $ 16.59 million
Feb 27, 10 PM $ 777.71M
+0.02%
$ 17.89 quadrillion $ 16.53 million
Feb 27, 9 PM $ 777.43M
-0.01%
$ 17.88 quadrillion $ 16.57 million
Feb 27, 8 PM $ 777.1M
+0.00%
$ 17.87 quadrillion $ 16.51 million
Feb 27, 7 PM $ 777.36M
-0.04%
$ 17.88 quadrillion $ 16.55 million
Feb 27, 6 PM $ 777.08M
-0.04%
$ 17.87 quadrillion $ 16.54 million
Feb 27, 5 PM $ 777.66M
+0.03%
$ 17.89 quadrillion $ 16.6 million
Feb 27, 4 PM $ 777.17M
-0.05%
$ 17.87 quadrillion $ 16.55 million
Feb 27, 3 PM $ 777.11M
-0.07%
$ 17.87 quadrillion $ 16.55 million
Feb 27, 2 PM $ 777.36M
-0.01%
$ 17.88 quadrillion $ 16.53 million
Feb 27, 1 PM $ 777.6M
+0.03%
$ 17.88 quadrillion $ 16.54 million
Feb 27, 12 PM $ 777.64M
+0.01%
$ 17.89 quadrillion $ 16.5 million
Feb 27, 11 AM $ 777.46M
-0.03%
$ 17.88 quadrillion $ 16.53 million
Feb 27, 10 AM $ 777.05M
-0.07%
$ 17.87 quadrillion $ 16.5 million
Feb 27, 9 AM $ 777.35M
-0.05%
$ 17.88 quadrillion $ 16.52 million
Feb 27, 8 AM $ 777.36M
+0.02%
$ 17.88 quadrillion $ 16.5 million
Feb 27, 7 AM $ 777.65M
+0.01%
$ 17.89 quadrillion $ 16.52 million
Feb 27, 6 AM $ 777.3M
-0.03%
$ 17.88 quadrillion $ 16.48 million
Feb 27, 5 AM $ 777.44M
-0.01%
$ 17.88 quadrillion $ 16.53 million
Feb 27, 4 AM $ 777.63M
+0.03%
$ 17.89 quadrillion $ 16.47 million