Wrapped Maya Preferred PRA Historical Data

WMPRA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 924.81M
+0.02%
$ 21.27 quadrillion $ 13.42 million
Apr 27, 12 AM $ 924.72M
+0.03%
$ 21.27 quadrillion $ 13.34 million
Apr 26, 11 PM $ 924.48M
-0.02%
$ 21.26 quadrillion $ 13.21 million
Apr 26, 10 PM $ 924.59M
+0.02%
$ 21.27 quadrillion $ 13.28 million
Apr 26, 9 PM $ 925M
+0.00%
$ 21.27 quadrillion $ 13.35 million
Apr 26, 8 PM $ 924.43M
-0.03%
$ 21.26 quadrillion $ 13.38 million
Apr 26, 7 PM $ 924.74M
+0.01%
$ 21.27 quadrillion $ 13.35 million
Apr 26, 6 PM $ 925.02M
+0.00%
$ 21.28 quadrillion $ 13.38 million
Apr 26, 5 PM $ 924.44M
-0.04%
$ 21.26 quadrillion $ 13.48 million
Apr 26, 4 PM $ 924.69M
+0.00%
$ 21.27 quadrillion $ 13.44 million
Apr 26, 3 PM $ 924.85M
+0.00%
$ 21.27 quadrillion $ 13.44 million
Apr 26, 2 PM $ 925.05M
+0.04%
$ 21.28 quadrillion $ 13.4 million
Apr 26, 1 PM $ 925.06M
+0.01%
$ 21.28 quadrillion $ 13.39 million
Apr 26, 12 PM $ 924.5M
-0.05%
$ 21.26 quadrillion $ 13.4 million
Apr 26, 11 AM $ 924.61M
-0.01%
$ 21.27 quadrillion $ 13.39 million
Apr 26, 10 AM $ 924.49M
-0.02%
$ 21.26 quadrillion $ 13.38 million
Apr 26, 9 AM $ 924.56M
-0.05%
$ 21.26 quadrillion $ 13.32 million
Apr 26, 8 AM $ 924.46M
-0.04%
$ 21.26 quadrillion $ 13.34 million
Apr 26, 7 AM $ 924.82M
+0.03%
$ 21.27 quadrillion $ 13.33 million
Apr 26, 6 AM $ 924.98M
+0.01%
$ 21.27 quadrillion $ 13.35 million
Apr 26, 5 AM $ 924.47M
-0.03%
$ 21.26 quadrillion $ 13.24 million
Apr 26, 4 AM $ 924.98M
+0.02%
$ 21.27 quadrillion $ 13.15 million
Apr 26, 3 AM $ 924.82M
+0.00%
$ 21.27 quadrillion $ 13.19 million
Apr 26, 2 AM $ 924.47M
-0.02%
$ 21.26 quadrillion $ 13.17 million
Apr 26, 1 AM $ 924.85M
+0.04%
$ 21.27 quadrillion $ 13.24 million
Apr 26, 12 AM $ 924.49M
+0.01%
$ 21.26 quadrillion $ 13.13 million
Apr 25, 11 PM $ 924.88M
+0.01%
$ 21.27 quadrillion $ 13.19 million
Apr 25, 10 PM $ 924.96M
+0.02%
$ 21.27 quadrillion $ 13.22 million
Apr 25, 9 PM $ 924.49M
-0.04%
$ 21.26 quadrillion $ 13.25 million
Apr 25, 8 PM $ 924.44M
-0.02%
$ 21.26 quadrillion $ 13.26 million
Apr 25, 7 PM $ 924.71M
-0.03%
$ 21.27 quadrillion $ 13.3 million
Apr 25, 6 PM $ 924.53M
+0.01%
$ 21.26 quadrillion $ 13.3 million
Apr 25, 5 PM $ 924.51M
+0.01%
$ 21.26 quadrillion $ 13.31 million
Apr 25, 4 PM $ 924.4M
-0.03%
$ 21.26 quadrillion $ 13.28 million
Apr 25, 3 PM $ 924.97M
+0.02%
$ 21.27 quadrillion $ 13.3 million
Apr 25, 2 PM $ 924.97M
+0.02%
$ 21.27 quadrillion $ 13.29 million
Apr 25, 1 PM $ 924.55M
+0.02%
$ 21.26 quadrillion $ 13.26 million
Apr 25, 12 PM $ 924.51M
-0.02%
$ 21.26 quadrillion $ 13.25 million
Apr 25, 11 AM $ 924.56M
-0.02%
$ 21.26 quadrillion $ 13.24 million
Apr 25, 10 AM $ 924.68M
-0.02%
$ 21.27 quadrillion $ 13.24 million
Apr 25, 9 AM $ 924.72M
-0.01%
$ 21.27 quadrillion $ 13.23 million
Apr 25, 8 AM $ 924.77M
-0.01%
$ 21.27 quadrillion $ 13.3 million
Apr 25, 7 AM $ 924.62M
-0.04%
$ 21.27 quadrillion $ 13.3 million
Apr 25, 6 AM $ 924.46M
-0.06%
$ 21.26 quadrillion $ 13.28 million
Apr 25, 5 AM $ 925.08M
+0.01%
$ 21.28 quadrillion $ 13.27 million
Apr 25, 4 AM $ 924.6M
-0.02%
$ 21.27 quadrillion $ 13.25 million
Apr 25, 3 AM $ 924.99M
+0.00%
$ 21.27 quadrillion $ 13.38 million
Apr 25, 2 AM $ 924.48M
-0.05%
$ 21.26 quadrillion $ 13.42 million
Apr 25, 1 AM $ 924.44M
-0.04%
$ 21.26 quadrillion $ 13.45 million
Apr 25, 12 AM $ 924.98M
+0.04%
$ 21.27 quadrillion $ 13.5 million