Wrapped Maya Preferred PRA Historical Data

WMPRA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 924.98M
+0.04%
$ 21.27 quadrillion $ 13.5 million
Apr 24, 11 PM $ 924.99M
+0.01%
$ 21.27 quadrillion $ 13.51 million
Apr 24, 10 PM $ 924.99M
+0.04%
$ 21.27 quadrillion $ 13.51 million
Apr 24, 9 PM $ 924.57M
-0.01%
$ 21.27 quadrillion $ 13.62 million
Apr 24, 8 PM $ 924.63M
-0.01%
$ 21.27 quadrillion $ 13.58 million
Apr 24, 7 PM $ 924.63M
-0.02%
$ 21.27 quadrillion $ 13.47 million
Apr 24, 6 PM $ 925.02M
+0.02%
$ 21.28 quadrillion $ 13.39 million
Apr 24, 5 PM $ 925.08M
+0.02%
$ 21.28 quadrillion $ 13.39 million
Apr 24, 4 PM $ 924.42M
-0.01%
$ 21.26 quadrillion $ 13.45 million
Apr 24, 3 PM $ 924.83M
+0.04%
$ 21.27 quadrillion $ 13.5 million
Apr 24, 2 PM $ 924.93M
-0.01%
$ 21.27 quadrillion $ 13.39 million
Apr 24, 1 PM $ 924.85M
+0.04%
$ 21.27 quadrillion $ 13.39 million
Apr 24, 12 PM $ 924.64M
+0.02%
$ 21.27 quadrillion $ 13.4 million
Apr 24, 11 AM $ 924.98M
+0.06%
$ 21.27 quadrillion $ 13.4 million
Apr 24, 10 AM $ 924.95M
+0.04%
$ 21.27 quadrillion $ 13.33 million
Apr 24, 9 AM $ 924.68M
-0.02%
$ 21.27 quadrillion $ 13.33 million
Apr 24, 8 AM $ 924.41M
-0.07%
$ 21.26 quadrillion $ 13.31 million
Apr 24, 7 AM $ 924.43M
-0.01%
$ 21.26 quadrillion $ 13.26 million
Apr 24, 6 AM $ 924.61M
+0.01%
$ 21.27 quadrillion $ 13.18 million
Apr 24, 5 AM $ 924.9M
+0.00%
$ 21.27 quadrillion $ 13.19 million
Apr 24, 4 AM $ 924.74M
+0.01%
$ 21.27 quadrillion $ 13.21 million
Apr 24, 3 AM $ 924.76M
-0.03%
$ 21.27 quadrillion $ 13.31 million
Apr 24, 2 AM $ 924.99M
+0.03%
$ 21.27 quadrillion $ 13.33 million
Apr 24, 1 AM $ 924.66M
+0.01%
$ 21.27 quadrillion $ 13.35 million
Apr 24, 12 AM $ 924.86M
+0.00%
$ 21.27 quadrillion $ 13.34 million
Apr 23, 11 PM $ 924.46M
-0.07%
$ 21.26 quadrillion $ 13.31 million
Apr 23, 10 PM $ 924.49M
-0.01%
$ 21.26 quadrillion $ 13.38 million
Apr 23, 9 PM $ 924.9M
-0.01%
$ 21.27 quadrillion $ 13.3 million
Apr 23, 8 PM $ 924.9M
+0.04%
$ 21.27 quadrillion $ 13.25 million
Apr 23, 7 PM $ 925.03M
+0.06%
$ 21.28 quadrillion $ 13.3 million
Apr 23, 6 PM $ 924.73M
+0.03%
$ 21.27 quadrillion $ 13.41 million
Apr 23, 5 PM $ 924.72M
+0.02%
$ 21.27 quadrillion $ 13.39 million
Apr 23, 4 PM $ 924.49M
-0.01%
$ 21.26 quadrillion $ 13.4 million
Apr 23, 3 PM $ 925M
+0.06%
$ 21.27 quadrillion $ 13.33 million
Apr 23, 2 PM $ 924.51M
-0.04%
$ 21.26 quadrillion $ 13.29 million
Apr 23, 1 PM $ 924.67M
-0.04%
$ 21.27 quadrillion $ 13.41 million
Apr 23, 12 PM $ 924.79M
-0.02%
$ 21.27 quadrillion $ 13.35 million
Apr 23, 11 AM $ 924.72M
-0.01%
$ 21.27 quadrillion $ 13.27 million
Apr 23, 10 AM $ 924.54M
-0.01%
$ 21.26 quadrillion $ 13.27 million
Apr 23, 9 AM $ 924.84M
+0.02%
$ 21.27 quadrillion $ 13.33 million
Apr 23, 8 AM $ 925.05M
+0.06%
$ 21.28 quadrillion $ 13.23 million
Apr 23, 7 AM $ 924.6M
-0.01%
$ 21.27 quadrillion $ 13.16 million
Apr 23, 6 AM $ 924.66M
+0.00%
$ 21.27 quadrillion $ 13.06 million
Apr 23, 5 AM $ 924.67M
-0.01%
$ 21.27 quadrillion $ 13.09 million
Apr 23, 4 AM $ 924.98M
+0.02%
$ 21.27 quadrillion $ 13.06 million
Apr 23, 3 AM $ 924.74M
-0.01%
$ 21.27 quadrillion $ 12.96 million
Apr 23, 2 AM $ 924.75M
+0.03%
$ 21.27 quadrillion $ 12.89 million
Apr 23, 1 AM $ 924.99M
+0.05%
$ 21.27 quadrillion $ 12.77 million
Apr 23, 12 AM $ 924.86M
+0.04%
$ 21.27 quadrillion $ 12.7 million
Apr 22, 11 PM $ 924.86M
-0.01%
$ 21.27 quadrillion $ 12.77 million