Wrapped Maya Preferred PRA Historical Data

WMPRA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 777.63M
+0.03%
$ 17.89 quadrillion $ 16.47 million
Feb 27, 3 AM $ 777.01M
-0.07%
$ 17.87 quadrillion $ 16.49 million
Feb 27, 2 AM $ 777.74M
+0.08%
$ 17.89 quadrillion $ 16.49 million
Feb 27, 1 AM $ 777.74M
+0.00%
$ 17.89 quadrillion $ 16.51 million
Feb 27, 12 AM $ 777.29M
-0.03%
$ 17.88 quadrillion $ 16.47 million
Feb 26, 11 PM $ 777.01M
-0.08%
$ 17.87 quadrillion $ 16.49 million
Feb 26, 10 PM $ 777.23M
-0.03%
$ 17.88 quadrillion $ 16.41 million
Feb 26, 9 PM $ 777.62M
+0.06%
$ 17.89 quadrillion $ 16.44 million
Feb 26, 8 PM $ 777.14M
-0.07%
$ 17.87 quadrillion $ 16.36 million
Feb 26, 7 PM $ 777.77M
+0.08%
$ 17.89 quadrillion $ 16.4 million
Feb 26, 6 PM $ 777.09M
-0.03%
$ 17.87 quadrillion $ 16.35 million
Feb 26, 5 PM $ 777.02M
-0.04%
$ 17.87 quadrillion $ 16.38 million
Feb 26, 4 PM $ 777.51M
+0.03%
$ 17.88 quadrillion $ 16.32 million
Feb 26, 3 PM $ 777.43M
+0.01%
$ 17.88 quadrillion $ 16.38 million
Feb 26, 2 PM $ 777.4M
+0.01%
$ 17.88 quadrillion $ 16.35 million
Feb 26, 1 PM $ 777.31M
-0.01%
$ 17.88 quadrillion $ 16.37 million
Feb 26, 12 PM $ 777.76M
+0.07%
$ 17.89 quadrillion $ 16.36 million
Feb 26, 11 AM $ 777.51M
+0.06%
$ 17.88 quadrillion $ 16.39 million
Feb 26, 10 AM $ 777.3M
+0.01%
$ 17.88 quadrillion $ 16.38 million
Feb 26, 9 AM $ 777.64M
+0.08%
$ 17.89 quadrillion $ 16.41 million
Feb 26, 8 AM $ 777.01M
+0.01%
$ 17.87 quadrillion $ 16.37 million
Feb 26, 7 AM $ 777.44M
-0.03%
$ 17.88 quadrillion $ 16.39 million
Feb 26, 6 AM $ 777.05M
-0.06%
$ 17.87 quadrillion $ 16.32 million
Feb 26, 5 AM $ 777.38M
-0.01%
$ 17.88 quadrillion $ 16.35 million
Feb 26, 4 AM $ 777.33M
-0.03%
$ 17.88 quadrillion $ 16.33 million
Feb 26, 3 AM $ 777.53M
+0.01%
$ 17.88 quadrillion $ 16.39 million
Feb 26, 2 AM $ 777.59M
+0.00%
$ 17.88 quadrillion $ 16.36 million
Feb 26, 1 AM $ 777.23M
+0.02%
$ 17.88 quadrillion $ 16.41 million
Feb 26, 12 AM $ 777.65M
+0.03%
$ 17.89 quadrillion $ 16.4 million
Feb 25, 11 PM $ 777.76M
+0.03%
$ 17.89 quadrillion $ 16.46 million
Feb 25, 10 PM $ 777.5M
+0.05%
$ 17.88 quadrillion $ 16.45 million
Feb 25, 9 PM $ 777.05M
-0.05%
$ 17.87 quadrillion $ 16.51 million
Feb 25, 8 PM $ 777.39M
-0.01%
$ 17.88 quadrillion $ 16.53 million
Feb 25, 7 PM $ 777.62M
+0.04%
$ 17.89 quadrillion $ 16.58 million
Feb 25, 6 PM $ 777.59M
-0.01%
$ 17.88 quadrillion $ 16.58 million
Feb 25, 5 PM $ 777.7M
+0.09%
$ 17.89 quadrillion $ 16.66 million
Feb 25, 4 PM $ 777.16M
-0.06%
$ 17.87 quadrillion $ 16.65 million
Feb 25, 3 PM $ 777.01M
-0.06%
$ 17.87 quadrillion $ 16.74 million
Feb 25, 2 PM $ 777.37M
+0.00%
$ 17.88 quadrillion $ 16.71 million
Feb 25, 1 PM $ 777.73M
+0.03%
$ 17.89 quadrillion $ 16.77 million
Feb 25, 12 PM $ 777.15M
-0.02%
$ 17.87 quadrillion $ 16.74 million
Feb 25, 11 AM $ 777.38M
-0.05%
$ 17.88 quadrillion $ 16.78 million
Feb 25, 10 AM $ 777.14M
-0.01%
$ 17.87 quadrillion $ 16.77 million
Feb 25, 9 AM $ 776.98M
+0.00%
$ 17.88 quadrillion $ 16.8 million
Feb 25, 8 AM $ 777.7M
+0.09%
$ 17.89 quadrillion $ 16.75 million
Feb 25, 7 AM $ 777.45M
+0.06%
$ 17.88 quadrillion $ 16.82 million
Feb 25, 6 AM $ 777.39M
-0.03%
$ 17.88 quadrillion $ 16.76 million
Feb 25, 5 AM $ 777.49M
+0.01%
$ 17.88 quadrillion $ 16.83 million
Feb 25, 4 AM $ 777.11M
-0.02%
$ 17.87 quadrillion $ 16.82 million
Feb 25, 3 AM $ 777.4M
-0.03%
$ 17.88 quadrillion $ 16.85 million