Wrapped Maya Preferred PRA Historical Data

WMPRA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 777.11M
-0.02%
$ 17.87 quadrillion $ 16.82 million
Feb 25, 3 AM $ 777.4M
-0.03%
$ 17.88 quadrillion $ 16.85 million
Feb 25, 2 AM $ 777.52M
+0.03%
$ 17.88 quadrillion $ 16.85 million
Feb 25, 1 AM $ 777.48M
+0.01%
$ 17.88 quadrillion $ 16.84 million
Feb 25, 12 AM $ 777.3M
-0.05%
$ 17.88 quadrillion $ 16.82 million
Feb 24, 11 PM $ 777.11M
+0.01%
$ 17.87 quadrillion $ 16.86 million
Feb 24, 10 PM $ 777.18M
+0.00%
$ 17.88 quadrillion $ 16.83 million
Feb 24, 9 PM $ 777.73M
+0.07%
$ 17.89 quadrillion $ 16.85 million
Feb 24, 8 PM $ 777.65M
-0.01%
$ 17.89 quadrillion $ 16.83 million
Feb 24, 7 PM $ 777.35M
+0.02%
$ 17.88 quadrillion $ 16.84 million
Feb 24, 6 PM $ 777.63M
+0.00%
$ 17.89 quadrillion $ 16.81 million
Feb 24, 5 PM $ 777.05M
-0.08%
$ 17.87 quadrillion $ 16.84 million
Feb 24, 4 PM $ 777.09M
-0.03%
$ 17.87 quadrillion $ 16.79 million
Feb 24, 3 PM $ 776.95M
-0.10%
$ 17.87 quadrillion $ 16.84 million
Feb 24, 2 PM $ 777.42M
-0.02%
$ 17.88 quadrillion $ 16.73 million
Feb 24, 1 PM $ 777.61M
+0.01%
$ 17.89 quadrillion $ 16.77 million
Feb 24, 12 PM $ 777.25M
+0.03%
$ 17.88 quadrillion $ 16.76 million
Feb 24, 11 AM $ 777.06M
+0.00%
$ 17.87 quadrillion $ 16.79 million
Feb 24, 10 AM $ 777.57M
+0.03%
$ 17.88 quadrillion $ 16.76 million
Feb 24, 9 AM $ 777.45M
-0.02%
$ 17.88 quadrillion $ 16.77 million
Feb 24, 8 AM $ 777.67M
+0.03%
$ 17.89 quadrillion $ 16.73 million
Feb 24, 7 AM $ 777.07M
-0.03%
$ 17.87 quadrillion $ 16.78 million
Feb 24, 6 AM $ 777.63M
+0.00%
$ 17.89 quadrillion $ 16.73 million
Feb 24, 5 AM $ 777.34M
+0.00%
$ 17.88 quadrillion $ 16.75 million
Feb 24, 4 AM $ 777.74M
+0.05%
$ 17.89 quadrillion $ 16.68 million
Feb 24, 3 AM $ 777.36M
+0.04%
$ 17.88 quadrillion $ 16.7 million
Feb 24, 2 AM $ 777.63M
+0.00%
$ 17.89 quadrillion $ 16.67 million
Feb 24, 1 AM $ 777.07M
+0.00%
$ 17.87 quadrillion $ 16.66 million
Feb 24, 12 AM $ 777M
-0.09%
$ 17.87 quadrillion $ 16.67 million
Feb 23, 11 PM $ 777.3M
+0.03%
$ 17.88 quadrillion $ 16.69 million
Feb 23, 10 PM $ 777.62M
+0.03%
$ 17.89 quadrillion $ 16.65 million
Feb 23, 9 PM $ 777.4M
+0.06%
$ 17.88 quadrillion $ 16.66 million
Feb 23, 8 PM $ 777.74M
+0.02%
$ 17.89 quadrillion $ 16.65 million
Feb 23, 7 PM $ 777.59M
+0.00%
$ 17.88 quadrillion $ 16.69 million
Feb 23, 6 PM $ 777.65M
+0.08%
$ 17.89 quadrillion $ 16.66 million
Feb 23, 5 PM $ 777.18M
+0.01%
$ 17.88 quadrillion $ 16.71 million
Feb 23, 4 PM $ 777.6M
+0.06%
$ 17.88 quadrillion $ 16.68 million
Feb 23, 3 PM $ 777.5M
+0.05%
$ 17.88 quadrillion $ 16.71 million
Feb 23, 2 PM $ 777.55M
-0.01%
$ 17.88 quadrillion $ 16.63 million
Feb 23, 1 PM $ 777.21M
-0.03%
$ 17.88 quadrillion $ 16.69 million
Feb 23, 12 PM $ 777.1M
+0.02%
$ 17.87 quadrillion $ 16.62 million
Feb 23, 11 AM $ 777.07M
-0.02%
$ 17.87 quadrillion $ 16.55 million
Feb 23, 10 AM $ 777.44M
+0.05%
$ 17.88 quadrillion $ 16.57 million
Feb 23, 9 AM $ 777.7M
+0.03%
$ 17.89 quadrillion $ 16.62 million
Feb 23, 8 AM $ 777.64M
+0.00%
$ 17.89 quadrillion $ 16.6 million
Feb 23, 7 AM $ 777.61M
+0.04%
$ 17.89 quadrillion $ 16.63 million
Feb 23, 6 AM $ 777.66M
+0.04%
$ 17.89 quadrillion $ 16.57 million
Feb 23, 5 AM $ 777.56M
-0.02%
$ 17.88 quadrillion $ 16.63 million
Feb 23, 4 AM $ 777.34M
-0.03%
$ 17.88 quadrillion $ 16.61 million
Feb 23, 3 AM $ 777.24M
-0.07%
$ 17.88 quadrillion $ 16.63 million