Wrapped Maya Preferred PRA Historical Data

WMPRA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 924.86M
+0.04%
$ 21.27 quadrillion $ 12.7 million
Apr 22, 11 PM $ 924.86M
-0.01%
$ 21.27 quadrillion $ 12.77 million
Apr 22, 10 PM $ 924.78M
+0.02%
$ 21.27 quadrillion $ 12.72 million
Apr 22, 9 PM $ 924.47M
-0.01%
$ 21.26 quadrillion $ 12.67 million
Apr 22, 8 PM $ 924.76M
+0.03%
$ 21.27 quadrillion $ 12.66 million
Apr 22, 7 PM $ 924.55M
-0.05%
$ 21.26 quadrillion $ 12.66 million
Apr 22, 6 PM $ 924.9M
+0.02%
$ 21.27 quadrillion $ 12.67 million
Apr 22, 5 PM $ 924.9M
+0.04%
$ 21.27 quadrillion $ 12.63 million
Apr 22, 4 PM $ 924.41M
-0.03%
$ 21.26 quadrillion $ 12.67 million
Apr 22, 3 PM $ 924.78M
+0.02%
$ 21.27 quadrillion $ 12.59 million
Apr 22, 2 PM $ 924.88M
-0.01%
$ 21.27 quadrillion $ 12.5 million
Apr 22, 1 PM $ 924.56M
+0.00%
$ 21.26 quadrillion $ 12.52 million
Apr 22, 12 PM $ 924.71M
+0.00%
$ 21.27 quadrillion $ 12.57 million
Apr 22, 11 AM $ 924.65M
-0.02%
$ 21.27 quadrillion $ 12.7 million
Apr 22, 10 AM $ 924.75M
+0.03%
$ 21.27 quadrillion $ 12.73 million
Apr 22, 9 AM $ 924.92M
+0.04%
$ 21.27 quadrillion $ 12.73 million
Apr 22, 8 AM $ 924.39M
-0.07%
$ 21.26 quadrillion $ 12.73 million
Apr 22, 7 AM $ 924.85M
-0.01%
$ 21.27 quadrillion $ 12.77 million
Apr 22, 6 AM $ 924.68M
-0.04%
$ 21.27 quadrillion $ 12.82 million
Apr 22, 5 AM $ 924.7M
-0.03%
$ 21.27 quadrillion $ 12.94 million
Apr 22, 4 AM $ 925.08M
+0.07%
$ 21.28 quadrillion $ 12.91 million
Apr 22, 3 AM $ 924.55M
+0.02%
$ 21.26 quadrillion $ 12.92 million
Apr 22, 2 AM $ 924.61M
-0.01%
$ 21.27 quadrillion $ 12.98 million
Apr 22, 1 AM $ 924.5M
-0.01%
$ 21.26 quadrillion $ 12.99 million
Apr 22, 12 AM $ 924.92M
+0.06%
$ 21.27 quadrillion $ 12.96 million
Apr 21, 11 PM $ 924.58M
-0.04%
$ 21.27 quadrillion $ 12.89 million
Apr 21, 10 PM $ 924.56M
-0.05%
$ 21.26 quadrillion $ 12.8 million
Apr 21, 9 PM $ 924.57M
+0.01%
$ 21.27 quadrillion $ 12.92 million
Apr 21, 8 PM $ 924.62M
+0.02%
$ 21.27 quadrillion $ 13.07 million
Apr 21, 7 PM $ 924.78M
+0.01%
$ 21.27 quadrillion $ 13.16 million
Apr 21, 6 PM $ 924.62M
-0.02%
$ 21.27 quadrillion $ 13.08 million
Apr 21, 5 PM $ 925.07M
+0.04%
$ 21.28 quadrillion $ 13.07 million
Apr 21, 4 PM $ 924.82M
+0.02%
$ 21.27 quadrillion $ 13 million
Apr 21, 3 PM $ 925.01M
+0.03%
$ 21.28 quadrillion $ 13.1 million
Apr 21, 2 PM $ 924.88M
+0.00%
$ 21.27 quadrillion $ 13.08 million
Apr 21, 1 PM $ 924.65M
-0.04%
$ 21.27 quadrillion $ 13.19 million
Apr 21, 12 PM $ 924.68M
+0.00%
$ 21.27 quadrillion $ 13.16 million
Apr 21, 11 AM $ 924.61M
-0.04%
$ 21.27 quadrillion $ 13.11 million
Apr 21, 10 AM $ 924.59M
-0.01%
$ 21.27 quadrillion $ 13.09 million
Apr 21, 9 AM $ 925.06M
+0.06%
$ 21.28 quadrillion $ 13.09 million
Apr 21, 8 AM $ 924.4M
+0.00%
$ 21.26 quadrillion $ 13.1 million
Apr 21, 7 AM $ 924.69M
+0.00%
$ 21.27 quadrillion $ 13.07 million
Apr 21, 6 AM $ 924.48M
-0.04%
$ 21.26 quadrillion $ 13.02 million
Apr 21, 5 AM $ 924.67M
+0.00%
$ 21.27 quadrillion $ 12.95 million
Apr 21, 4 AM $ 924.57M
-0.04%
$ 21.27 quadrillion $ 12.99 million
Apr 21, 3 AM $ 924.63M
-0.04%
$ 21.27 quadrillion $ 13.05 million
Apr 21, 2 AM $ 924.96M
-0.01%
$ 21.27 quadrillion $ 13.14 million
Apr 21, 1 AM $ 924.43M
+0.00%
$ 21.26 quadrillion $ 13.06 million
Apr 21, 12 AM $ 924.73M
+0.00%
$ 21.27 quadrillion $ 13.1 million
Apr 20, 11 PM $ 924.78M
+0.04%
$ 21.27 quadrillion $ 13.14 million