Wrapped Maya Preferred PRA Historical Data

WMPRA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 924.78M
+0.04%
$ 21.27 quadrillion $ 13.14 million
Apr 20, 10 PM $ 924.99M
+0.05%
$ 21.27 quadrillion $ 13.18 million
Apr 20, 9 PM $ 924.87M
-0.02%
$ 21.27 quadrillion $ 13.14 million
Apr 20, 8 PM $ 924.72M
-0.01%
$ 21.27 quadrillion $ 13.04 million
Apr 20, 7 PM $ 924.56M
-0.03%
$ 21.26 quadrillion $ 12.93 million
Apr 20, 6 PM $ 924.96M
+0.03%
$ 21.27 quadrillion $ 12.96 million
Apr 20, 5 PM $ 925.04M
+0.06%
$ 21.28 quadrillion $ 12.98 million
Apr 20, 4 PM $ 924.86M
-0.01%
$ 21.27 quadrillion $ 12.95 million
Apr 20, 3 PM $ 924.8M
+0.01%
$ 21.27 quadrillion $ 13.07 million
Apr 20, 2 PM $ 924.45M
-0.05%
$ 21.26 quadrillion $ 13.03 million
Apr 20, 1 PM $ 924.96M
+0.05%
$ 21.27 quadrillion $ 13.08 million
Apr 20, 12 PM $ 924.44M
-0.05%
$ 21.26 quadrillion $ 13.03 million
Apr 20, 11 AM $ 924.48M
-0.01%
$ 21.26 quadrillion $ 13.05 million
Apr 20, 10 AM $ 925.01M
+0.01%
$ 21.28 quadrillion $ 13.02 million
Apr 20, 9 AM $ 925.01M
+0.07%
$ 21.28 quadrillion $ 13 million
Apr 20, 8 AM $ 925.01M
+0.03%
$ 21.28 quadrillion $ 13 million
Apr 20, 7 AM $ 924.91M
+0.02%
$ 21.27 quadrillion $ 12.99 million
Apr 20, 6 AM $ 925.08M
+0.07%
$ 21.28 quadrillion $ 12.99 million
Apr 20, 5 AM $ 924.57M
-0.05%
$ 21.27 quadrillion $ 13.08 million
Apr 20, 4 AM $ 924.4M
-0.01%
$ 21.26 quadrillion $ 13.23 million
Apr 20, 3 AM $ 924.9M
+0.01%
$ 21.27 quadrillion $ 13.11 million
Apr 20, 2 AM $ 924.6M
-0.02%
$ 21.27 quadrillion $ 13.1 million
Apr 20, 1 AM $ 925.02M
+0.06%
$ 21.28 quadrillion $ 13.02 million
Apr 20, 12 AM $ 924.96M
+0.06%
$ 21.27 quadrillion $ 13.05 million
Apr 19, 11 PM $ 924.46M
-0.02%
$ 21.26 quadrillion $ 13.06 million
Apr 19, 10 PM $ 924.41M
-0.03%
$ 21.26 quadrillion $ 13.11 million
Apr 19, 9 PM $ 924.99M
+0.04%
$ 21.27 quadrillion $ 13.12 million
Apr 19, 8 PM $ 924.83M
+0.04%
$ 21.27 quadrillion $ 13.17 million
Apr 19, 7 PM $ 924.41M
+0.00%
$ 21.26 quadrillion $ 13.15 million
Apr 19, 6 PM $ 924.56M
+0.01%
$ 21.26 quadrillion $ 13.12 million
Apr 19, 5 PM $ 924.93M
+0.05%
$ 21.27 quadrillion $ 13.08 million
Apr 19, 4 PM $ 924.72M
-0.02%
$ 21.27 quadrillion $ 13.12 million
Apr 19, 3 PM $ 924.86M
+0.01%
$ 21.27 quadrillion $ 13.12 million
Apr 19, 2 PM $ 924.97M
+0.03%
$ 21.27 quadrillion $ 13.1 million
Apr 19, 1 PM $ 924.89M
+0.00%
$ 21.27 quadrillion $ 14.3 million
Apr 19, 12 PM $ 925.06M
+0.02%
$ 21.28 quadrillion $ 15.19 million
Apr 19, 11 AM $ 924.91M
+0.05%
$ 21.27 quadrillion $ 15.27 million
Apr 19, 10 AM $ 924.66M
-0.03%
$ 21.27 quadrillion $ 15.3 million
Apr 19, 9 AM $ 924.79M
+0.01%
$ 21.27 quadrillion $ 15.35 million
Apr 19, 8 AM $ 924.76M
+0.01%
$ 21.27 quadrillion $ 15.35 million
Apr 19, 7 AM $ 924.54M
-0.02%
$ 21.26 quadrillion $ 15.36 million
Apr 19, 6 AM $ 924.92M
+0.04%
$ 21.27 quadrillion $ 15.3 million
Apr 19, 5 AM $ 924.75M
+0.00%
$ 21.27 quadrillion $ 15.27 million
Apr 19, 4 AM $ 924.99M
+0.02%
$ 21.27 quadrillion $ 15.27 million
Apr 19, 3 AM $ 924.67M
+0.02%
$ 21.27 quadrillion $ 15.13 million
Apr 19, 2 AM $ 924.85M
+0.00%
$ 21.27 quadrillion $ 15.15 million
Apr 19, 1 AM $ 925M
+0.05%
$ 21.28 quadrillion $ 15.17 million
Apr 19, 12 AM $ 925.03M
+0.02%
$ 21.28 quadrillion $ 15.18 million
Apr 18, 11 PM $ 924.83M
+0.03%
$ 21.27 quadrillion $ 15.17 million
Apr 18, 10 PM $ 924.73M
-0.01%
$ 21.27 quadrillion $ 15.19 million