Wrapped Maya Preferred PRA Historical Data

WMPRA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 777.34M
-0.03%
$ 17.88 quadrillion $ 16.61 million
Feb 23, 3 AM $ 777.24M
-0.07%
$ 17.88 quadrillion $ 16.63 million
Feb 23, 2 AM $ 777.24M
-0.03%
$ 17.88 quadrillion $ 16.6 million
Feb 23, 1 AM $ 777.37M
-0.02%
$ 17.88 quadrillion $ 16.68 million
Feb 23, 12 AM $ 777.34M
+0.02%
$ 17.88 quadrillion $ 16.65 million
Feb 22, 11 PM $ 777.45M
+0.03%
$ 17.88 quadrillion $ 16.65 million
Feb 22, 10 PM $ 777.44M
-0.03%
$ 17.88 quadrillion $ 16.61 million
Feb 22, 9 PM $ 777M
-0.05%
$ 17.87 quadrillion $ 16.64 million
Feb 22, 8 PM $ 777.24M
+0.04%
$ 17.88 quadrillion $ 16.62 million
Feb 22, 7 PM $ 777.68M
+0.05%
$ 17.89 quadrillion $ 16.59 million
Feb 22, 6 PM $ 777.73M
+0.00%
$ 17.89 quadrillion $ 16.54 million
Feb 22, 5 PM $ 777.14M
-0.06%
$ 17.87 quadrillion $ 16.57 million
Feb 22, 4 PM $ 777.51M
+0.03%
$ 17.88 quadrillion $ 16.51 million
Feb 22, 3 PM $ 777.45M
+0.04%
$ 17.88 quadrillion $ 16.52 million
Feb 22, 2 PM $ 777.17M
+0.03%
$ 17.87 quadrillion $ 16.5 million
Feb 22, 1 PM $ 777.38M
+0.00%
$ 17.88 quadrillion $ 16.56 million
Feb 22, 12 PM $ 777.33M
-0.03%
$ 17.88 quadrillion $ 16.51 million
Feb 22, 11 AM $ 777.42M
+0.04%
$ 17.88 quadrillion $ 16.56 million
Feb 22, 10 AM $ 777.69M
+0.05%
$ 17.89 quadrillion $ 16.57 million
Feb 22, 9 AM $ 777.43M
+0.01%
$ 17.88 quadrillion $ 16.58 million
Feb 22, 8 AM $ 777.67M
+0.03%
$ 17.89 quadrillion $ 16.53 million
Feb 22, 7 AM $ 777.44M
+0.00%
$ 17.88 quadrillion $ 16.55 million
Feb 22, 6 AM $ 777.53M
+0.00%
$ 17.88 quadrillion $ 16.54 million
Feb 22, 5 AM $ 777.53M
-0.03%
$ 17.88 quadrillion $ 16.59 million
Feb 22, 4 AM $ 776.96M
-0.06%
$ 17.87 quadrillion $ 16.45 million
Feb 22, 3 AM $ 777.01M
-0.02%
$ 17.87 quadrillion $ 16.46 million
Feb 22, 2 AM $ 777.24M
-0.06%
$ 17.88 quadrillion $ 16.42 million
Feb 22, 1 AM $ 777.2M
-0.02%
$ 17.88 quadrillion $ 16.46 million
Feb 22, 12 AM $ 777.36M
-0.03%
$ 17.88 quadrillion $ 16.37 million
Feb 21, 11 PM $ 777.44M
+0.03%
$ 17.88 quadrillion $ 16.37 million
Feb 21, 10 PM $ 777.72M
+0.01%
$ 17.89 quadrillion $ 16.35 million
Feb 21, 9 PM $ 777.27M
-0.04%
$ 17.88 quadrillion $ 16.37 million
Feb 21, 8 PM $ 777.33M
-0.01%
$ 17.88 quadrillion $ 16.33 million
Feb 21, 7 PM $ 777.32M
-0.02%
$ 17.88 quadrillion $ 16.33 million
Feb 21, 6 PM $ 777.32M
+0.00%
$ 17.88 quadrillion $ 16.29 million
Feb 21, 5 PM $ 777.57M
+0.06%
$ 17.88 quadrillion $ 16.33 million
Feb 21, 4 PM $ 777.33M
+0.01%
$ 17.88 quadrillion $ 16.29 million
Feb 21, 3 PM $ 776.96M
-0.01%
$ 17.87 quadrillion $ 16.31 million
Feb 21, 2 PM $ 777.14M
+0.01%
$ 17.87 quadrillion $ 16.29 million
Feb 21, 1 PM $ 777.51M
-0.02%
$ 17.88 quadrillion $ 16.29 million
Feb 21, 12 PM $ 777.66M
+0.09%
$ 17.89 quadrillion $ 16.23 million
Feb 21, 11 AM $ 777.53M
+0.01%
$ 17.88 quadrillion $ 16.27 million
Feb 21, 10 AM $ 777.72M
+0.01%
$ 17.89 quadrillion $ 16.24 million
Feb 21, 9 AM $ 777.25M
-0.01%
$ 17.88 quadrillion $ 16.27 million
Feb 21, 8 AM $ 777.72M
+0.00%
$ 17.89 quadrillion $ 16.24 million
Feb 21, 7 AM $ 777.69M
+0.04%
$ 17.89 quadrillion $ 16.28 million
Feb 21, 6 AM $ 777.36M
+0.00%
$ 17.88 quadrillion $ 16.23 million
Feb 21, 5 AM $ 776.98M
-0.08%
$ 17.87 quadrillion $ 16.25 million
Feb 21, 4 AM $ 777.59M
+0.08%
$ 17.88 quadrillion $ 16.08 million
Feb 21, 3 AM $ 777.19M
+0.03%
$ 17.88 quadrillion $ 15.54 million