Wrapped Maya Preferred PRA Historical Data

WMPRA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 777.19M
+0.03%
$ 17.88 quadrillion $ 15.54 million
Feb 21, 2 AM $ 777.33M
+0.00%
$ 17.88 quadrillion $ 14.91 million
Feb 21, 1 AM $ 777.74M
+0.03%
$ 17.89 quadrillion $ 14.26 million
Feb 21, 12 AM $ 777.26M
+0.04%
$ 17.88 quadrillion $ 13.61 million
Feb 20, 11 PM $ 777.76M
+0.08%
$ 17.89 quadrillion $ 13 million
Feb 20, 10 PM $ 777.17M
-0.03%
$ 17.87 quadrillion $ 12.42 million
Feb 20, 9 PM $ 777.34M
-0.04%
$ 17.88 quadrillion $ 11.82 million
Feb 20, 8 PM $ 777.63M
+0.03%
$ 17.89 quadrillion $ 11.26 million
Feb 20, 7 PM $ 777.45M
+0.03%
$ 17.88 quadrillion $ 10.66 million
Feb 20, 6 PM $ 777.47M
+0.00%
$ 17.88 quadrillion $ 10.08 million
Feb 20, 5 PM $ 777.53M
+0.04%
$ 17.88 quadrillion $ 9.49 million
Feb 20, 4 PM $ 777.31M
-0.05%
$ 17.88 quadrillion $ 8.89 million
Feb 20, 3 PM $ 777.5M
-0.02%
$ 17.88 quadrillion $ 8.27 million
Feb 20, 2 PM $ 777.76M
+0.00%
$ 17.89 quadrillion $ 7.73 million
Feb 20, 1 PM $ 777.18M
+0.02%
$ 17.88 quadrillion $ 7.13 million
Feb 20, 12 PM $ 777.16M
-0.02%
$ 17.87 quadrillion $ 6.55 million
Feb 20, 11 AM $ 777.02M
-0.03%
$ 17.87 quadrillion $ 5.97 million
Feb 20, 10 AM $ 777.74M
+0.10%
$ 17.89 quadrillion $ 5.38 million
Feb 20, 9 AM $ 776.96M
-0.04%
$ 17.87 quadrillion $ 4.77 million
Feb 20, 8 AM $ 777.23M
+0.02%
$ 17.88 quadrillion $ 4.14 million
Feb 20, 7 AM $ 777.77M
+0.00%
$ 17.89 quadrillion $ 3.52 million
Feb 20, 6 AM $ 777.3M
-0.04%
$ 17.88 quadrillion $ 2.92 million
Feb 20, 5 AM $ 777.09M
+0.02%
$ 17.87 quadrillion $ 2.31 million
Feb 20, 4 AM $ 777.52M
+0.03%
$ 17.88 quadrillion $ 1.7 million
Feb 20, 3 AM $ 777.28M
+0.00%
$ 17.88 quadrillion $ 1.24 million
Feb 20, 2 AM $ 777.28M
-0.02%
$ 17.88 quadrillion $ 1.29 million
Feb 20, 1 AM $ 777.45M
+0.00%
$ 17.88 quadrillion $ 1.38 million
Feb 20, 12 AM $ 777.45M
-0.04%
$ 17.88 quadrillion $ 1.43 million
Feb 19, 11 PM $ 777.77M
+0.00%
$ 17.89 quadrillion $ 1.51 million
Feb 19, 10 PM $ 777.76M
+0.00%
$ 17.89 quadrillion $ 1.55 million
Feb 19, 9 PM $ 777.77M
+0.00%
$ 17.89 quadrillion $ 1.49 million
Feb 19, 8 PM $ 777.74M
+0.00%
$ 17.89 quadrillion $ 1.47 million
Feb 19, 7 PM $ 777.73M
+0.00%
$ 17.89 quadrillion $ 1.48 million
Feb 19, 6 PM $ 777.75M
+0.00%
$ 17.89 quadrillion $ 1.44 million
Feb 19, 5 PM $ 777.75M
+0.00%
$ 17.89 quadrillion $ 1.44 million
Feb 19, 4 PM $ 777.76M
+0.00%
$ 17.89 quadrillion $ 1.42 million
Feb 19, 3 PM $ 777.76M
+0.00%
$ 17.89 quadrillion $ 1.4 million
Feb 19, 2 PM $ 777.75M
+0.00%
$ 17.89 quadrillion $ 1.37 million
Feb 19, 1 PM $ 777.77M
+0.00%
$ 17.89 quadrillion $ 1.38 million
Feb 19, 12 PM $ 777.77M
+0.00%
$ 17.89 quadrillion $ 1.36 million
Feb 19, 11 AM $ 777.75M
+0.00%
$ 17.89 quadrillion $ 1.32 million
Feb 19, 10 AM $ 777.74M
+0.00%
$ 17.89 quadrillion $ 1.31 million
Feb 19, 9 AM $ 777.77M
+0.00%
$ 17.89 quadrillion $ 1.29 million
Feb 19, 8 AM $ 777.76M
+0.00%
$ 17.89 quadrillion $ 1.32 million
Feb 19, 7 AM $ 777.74M
+0.00%
$ 17.89 quadrillion $ 1.3 million
Feb 19, 6 AM $ 777.75M
+0.00%
$ 17.89 quadrillion $ 1.29 million
Feb 19, 5 AM $ 777.77M
+0.00%
$ 17.89 quadrillion $ 1.24 million
Feb 19, 4 AM $ 777.76M
+0.00%
$ 17.89 quadrillion $ 1.67 million
Feb 19, 3 AM $ 777.77M
+0.00%
$ 17.89 quadrillion $ 2.78 million
Feb 19, 2 AM $ 777.78M
+0.00%
$ 17.89 quadrillion $ 3.83 million