Wrapped Maya Preferred PRA Historical Data

WMPRA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 924.73M
-0.01%
$ 21.27 quadrillion $ 15.19 million
Apr 18, 9 PM $ 924.82M
+0.03%
$ 21.27 quadrillion $ 15.14 million
Apr 18, 8 PM $ 924.68M
+0.02%
$ 21.27 quadrillion $ 15.16 million
Apr 18, 7 PM $ 924.46M
-0.02%
$ 21.26 quadrillion $ 15.21 million
Apr 18, 6 PM $ 924.87M
+0.01%
$ 21.27 quadrillion $ 15.29 million
Apr 18, 5 PM $ 924.7M
+0.03%
$ 21.27 quadrillion $ 15.24 million
Apr 18, 4 PM $ 924.75M
+0.02%
$ 21.27 quadrillion $ 15.18 million
Apr 18, 3 PM $ 924.64M
+0.01%
$ 21.27 quadrillion $ 15.21 million
Apr 18, 2 PM $ 925.03M
+0.07%
$ 21.28 quadrillion $ 15.26 million
Apr 18, 1 PM $ 924.99M
+0.02%
$ 21.27 quadrillion $ 15.17 million
Apr 18, 12 PM $ 924.69M
+0.00%
$ 21.27 quadrillion $ 14.01 million
Apr 18, 11 AM $ 924.39M
-0.01%
$ 21.26 quadrillion $ 13.19 million
Apr 18, 10 AM $ 924.67M
+0.00%
$ 21.27 quadrillion $ 13.1 million
Apr 18, 9 AM $ 924.42M
-0.02%
$ 21.26 quadrillion $ 13.08 million
Apr 18, 8 AM $ 924.64M
+0.01%
$ 21.27 quadrillion $ 13.05 million
Apr 18, 7 AM $ 924.49M
-0.04%
$ 21.26 quadrillion $ 13.04 million
Apr 18, 6 AM $ 925.03M
+0.05%
$ 21.28 quadrillion $ 13.07 million
Apr 18, 5 AM $ 924.83M
+0.05%
$ 21.27 quadrillion $ 13.06 million
Apr 18, 4 AM $ 924.87M
-0.02%
$ 21.27 quadrillion $ 13.16 million
Apr 18, 3 AM $ 924.4M
-0.06%
$ 21.26 quadrillion $ 13.19 million
Apr 18, 2 AM $ 925.06M
+0.01%
$ 21.28 quadrillion $ 13.2 million
Apr 18, 1 AM $ 924.95M
-0.01%
$ 21.27 quadrillion $ 13.18 million
Apr 18, 12 AM $ 924.41M
-0.03%
$ 21.26 quadrillion $ 13.22 million
Apr 17, 11 PM $ 924.97M
+0.02%
$ 21.27 quadrillion $ 13.09 million
Apr 17, 10 PM $ 924.85M
+0.04%
$ 21.27 quadrillion $ 13.18 million
Apr 17, 9 PM $ 924.94M
-0.01%
$ 21.27 quadrillion $ 13.18 million
Apr 17, 8 PM $ 925.03M
+0.00%
$ 21.28 quadrillion $ 13.26 million
Apr 17, 7 PM $ 924.77M
+0.02%
$ 21.27 quadrillion $ 13.27 million
Apr 17, 6 PM $ 924.96M
+0.04%
$ 21.27 quadrillion $ 13.15 million
Apr 17, 5 PM $ 924.97M
+0.05%
$ 21.27 quadrillion $ 13.15 million
Apr 17, 4 PM $ 924.49M
-0.05%
$ 21.26 quadrillion $ 13.26 million
Apr 17, 3 PM $ 924.5M
-0.03%
$ 21.26 quadrillion $ 13.17 million
Apr 17, 2 PM $ 925.05M
+0.03%
$ 21.28 quadrillion $ 13.18 million
Apr 17, 1 PM $ 924.52M
+0.01%
$ 21.26 quadrillion $ 13.07 million
Apr 17, 12 PM $ 925.08M
+0.02%
$ 21.28 quadrillion $ 13.14 million
Apr 17, 11 AM $ 924.94M
+0.03%
$ 21.27 quadrillion $ 13.11 million
Apr 17, 10 AM $ 924.94M
+0.04%
$ 21.27 quadrillion $ 13.1 million
Apr 17, 9 AM $ 924.51M
-0.04%
$ 21.26 quadrillion $ 13.14 million
Apr 17, 8 AM $ 924.99M
+0.04%
$ 21.27 quadrillion $ 13.15 million
Apr 17, 7 AM $ 924.69M
+0.02%
$ 21.27 quadrillion $ 13.15 million
Apr 17, 6 AM $ 924.6M
-0.04%
$ 21.27 quadrillion $ 13.13 million
Apr 17, 5 AM $ 924.76M
+0.03%
$ 21.27 quadrillion $ 13 million
Apr 17, 4 AM $ 924.67M
-0.03%
$ 21.27 quadrillion $ 13.01 million
Apr 17, 3 AM $ 924.5M
-0.03%
$ 21.26 quadrillion $ 12.98 million
Apr 17, 2 AM $ 924.46M
-0.03%
$ 21.26 quadrillion $ 12.9 million
Apr 17, 1 AM $ 924.56M
+0.00%
$ 21.26 quadrillion $ 12.98 million
Apr 17, 12 AM $ 924.82M
+0.04%
$ 21.27 quadrillion $ 13.03 million
Apr 16, 11 PM $ 924.53M
-0.01%
$ 21.26 quadrillion $ 12.89 million
Apr 16, 10 PM $ 925.02M
+0.07%
$ 21.28 quadrillion $ 13.06 million
Apr 16, 9 PM $ 924.6M
-0.03%
$ 21.27 quadrillion $ 13.06 million