Wrapped Maya Preferred PRA Historical Data

WMPRA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 924.96M
+0.03%
$ 21.27 quadrillion $ 12.94 million
Apr 11, 1 AM $ 924.95M
-0.01%
$ 21.27 quadrillion $ 13.29 million
Apr 11, 12 AM $ 924.61M
-0.03%
$ 21.27 quadrillion $ 13.3 million
Apr 10, 11 PM $ 924.72M
+0.01%
$ 21.27 quadrillion $ 12.81 million
Apr 10, 10 PM $ 924.53M
-0.02%
$ 21.26 quadrillion $ 12.79 million
Apr 10, 9 PM $ 924.93M
+0.05%
$ 21.27 quadrillion $ 12.79 million
Apr 10, 8 PM $ 924.46M
-0.01%
$ 21.26 quadrillion $ 12.8 million
Apr 10, 7 PM $ 924.86M
+0.01%
$ 21.27 quadrillion $ 12.65 million
Apr 10, 6 PM $ 924.76M
+0.00%
$ 21.27 quadrillion $ 12.75 million
Apr 10, 5 PM $ 924.66M
-0.03%
$ 21.27 quadrillion $ 12.77 million
Apr 10, 4 PM $ 924.83M
+0.00%
$ 21.27 quadrillion $ 12.85 million
Apr 10, 3 PM $ 924.92M
+0.05%
$ 21.27 quadrillion $ 12.76 million
Apr 10, 2 PM $ 924.6M
-0.02%
$ 21.27 quadrillion $ 12.81 million
Apr 10, 1 PM $ 925.02M
+0.02%
$ 21.28 quadrillion $ 12.74 million
Apr 10, 12 PM $ 924.86M
-0.01%
$ 21.27 quadrillion $ 12.73 million
Apr 10, 11 AM $ 924.76M
+0.02%
$ 21.27 quadrillion $ 12.73 million
Apr 10, 10 AM $ 924.69M
+0.02%
$ 21.27 quadrillion $ 12.7 million
Apr 10, 9 AM $ 924.52M
-0.02%
$ 21.26 quadrillion $ 12.72 million
Apr 10, 8 AM $ 924.5M
+0.01%
$ 21.26 quadrillion $ 12.69 million
Apr 10, 7 AM $ 924.98M
+0.01%
$ 21.27 quadrillion $ 12.77 million
Apr 10, 6 AM $ 924.73M
+0.01%
$ 21.27 quadrillion $ 12.69 million
Apr 10, 5 AM $ 925.06M
+0.07%
$ 21.28 quadrillion $ 12.64 million
Apr 10, 4 AM $ 924.8M
+0.04%
$ 21.27 quadrillion $ 12.71 million
Apr 10, 3 AM $ 925.02M
+0.01%
$ 21.28 quadrillion $ 12.64 million
Apr 10, 2 AM $ 924.54M
-0.04%
$ 21.26 quadrillion $ 12.57 million
Apr 10, 1 AM $ 924.4M
+0.00%
$ 21.26 quadrillion $ 12.47 million
Apr 10, 12 AM $ 924.44M
-0.07%
$ 21.26 quadrillion $ 12.39 million
Apr 9, 10 PM $ 924.66M
-0.02%
$ 21.27 quadrillion $ 12.93 million
Apr 9, 9 PM $ 924.64M
+0.00%
$ 21.27 quadrillion $ 12.97 million
Apr 9, 8 PM $ 925.07M
+0.00%
$ 21.28 quadrillion $ 12.87 million
Apr 9, 7 PM $ 925.03M
+0.04%
$ 21.28 quadrillion $ 12.95 million
Apr 9, 6 PM $ 924.53M
-0.05%
$ 21.26 quadrillion $ 13.05 million
Apr 9, 5 PM $ 924.71M
-0.01%
$ 21.27 quadrillion $ 12.55 million
Apr 9, 4 PM $ 924.39M
-0.07%
$ 21.26 quadrillion $ 12.55 million
Apr 9, 3 PM $ 924.92M
+0.00%
$ 21.27 quadrillion $ 12.55 million
Apr 9, 2 PM $ 924.76M
-0.02%
$ 21.27 quadrillion $ 12.53 million
Apr 9, 1 PM $ 924.98M
+0.00%
$ 21.27 quadrillion $ 12.65 million
Apr 9, 12 PM $ 924.95M
+0.01%
$ 21.27 quadrillion $ 12.73 million
Apr 9, 11 AM $ 924.81M
-0.02%
$ 21.27 quadrillion $ 12.75 million
Apr 9, 10 AM $ 924.87M
+0.03%
$ 21.27 quadrillion $ 12.77 million
Apr 9, 9 AM $ 924.65M
-0.03%
$ 21.27 quadrillion $ 12.81 million
Apr 9, 8 AM $ 924.87M
-0.01%
$ 21.27 quadrillion $ 12.87 million
Apr 9, 7 AM $ 924.97M
+0.00%
$ 21.27 quadrillion $ 12.9 million
Apr 9, 6 AM $ 924.71M
+0.04%
$ 21.27 quadrillion $ 12.79 million
Apr 9, 5 AM $ 924.42M
-0.02%
$ 21.26 quadrillion $ 12.85 million
Apr 9, 4 AM $ 924.5M
-0.01%
$ 21.26 quadrillion $ 12.94 million
Apr 9, 3 AM $ 924.99M
+0.01%
$ 21.27 quadrillion $ 12.86 million
Apr 9, 2 AM $ 924.39M
-0.06%
$ 21.26 quadrillion $ 12.95 million
Apr 9, 1 AM $ 924.76M
-0.02%
$ 21.27 quadrillion $ 12.92 million
Apr 9, 12 AM $ 925.05M
+0.05%
$ 21.28 quadrillion $ 13.06 million