Wrapped Maya Preferred PRA Historical Data

WMPRA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 997.52M
-0.03%
$ 22.94 quadrillion $ 24.52 million
Jun 10, 11 AM $ 997.82M
-0.08%
$ 22.95 quadrillion $ 24.68 million
Jun 10, 10 AM $ 998.83M
-0.01%
$ 22.97 quadrillion $ 24.63 million
Jun 10, 9 AM $ 998.9M
+0.09%
$ 22.97 quadrillion $ 24.63 million
Jun 10, 8 AM $ 998.95M
+0.05%
$ 22.98 quadrillion $ 24.56 million
Jun 10, 7 AM $ 998.47M
+0.04%
$ 22.96 quadrillion $ 24.61 million
Jun 10, 6 AM $ 998.47M
+0.09%
$ 22.96 quadrillion $ 24.57 million
Jun 10, 5 AM $ 998.07M
-0.06%
$ 22.96 quadrillion $ 24.59 million
Jun 10, 4 AM $ 998.89M
+0.15%
$ 22.97 quadrillion $ 24.55 million
Jun 10, 3 AM $ 991.66M
-0.58%
$ 22.81 quadrillion $ 24.56 million
Jun 10, 2 AM $ 997.41M
+0.00%
$ 22.94 quadrillion $ 24.51 million
Jun 10, 1 AM $ 998.33M
-0.06%
$ 22.96 quadrillion $ 24.55 million
Jun 10, 12 AM $ 997.41M
+0.01%
$ 22.94 quadrillion $ 24.47 million
Jun 9, 11 PM $ 998.58M
+0.01%
$ 22.97 quadrillion $ 24.45 million
Jun 9, 10 PM $ 997.65M
+0.01%
$ 22.95 quadrillion $ 24.51 million
Jun 9, 9 PM $ 997.73M
-0.04%
$ 22.95 quadrillion $ 24.84 million
Jun 9, 8 PM $ 998.51M
+0.08%
$ 22.97 quadrillion $ 24.85 million
Jun 9, 7 PM $ 998.88M
+0.08%
$ 22.97 quadrillion $ 24.83 million
Jun 9, 6 PM $ 997.73M
-0.12%
$ 22.95 quadrillion $ 25.01 million
Jun 9, 5 PM $ 997.46M
-0.04%
$ 22.94 quadrillion $ 25.06 million
Jun 9, 4 PM $ 997.92M
-0.08%
$ 22.95 quadrillion $ 25.25 million
Jun 9, 3 PM $ 997.35M
-0.04%
$ 22.94 quadrillion $ 25.22 million
Jun 9, 2 PM $ 998.38M
+0.02%
$ 22.96 quadrillion $ 25.21 million
Jun 9, 1 PM $ 997.85M
-0.05%
$ 22.95 quadrillion $ 25.27 million
Jun 9, 12 PM $ 997.9M
-0.03%
$ 22.95 quadrillion $ 25.34 million
Jun 9, 11 AM $ 998.37M
-0.03%
$ 22.96 quadrillion $ 25.41 million
Jun 9, 10 AM $ 998.23M
+0.07%
$ 22.96 quadrillion $ 25.38 million
Jun 9, 9 AM $ 997.59M
-0.10%
$ 22.94 quadrillion $ 25.44 million
Jun 9, 8 AM $ 998.29M
+0.02%
$ 22.96 quadrillion $ 25.38 million
Jun 9, 7 AM $ 998.59M
+0.01%
$ 22.97 quadrillion $ 25.43 million
Jun 9, 6 AM $ 997.43M
-0.02%
$ 22.94 quadrillion $ 25.37 million
Jun 9, 5 AM $ 997.64M
+0.01%
$ 22.95 quadrillion $ 25.38 million
Jun 9, 4 AM $ 997.66M
-0.08%
$ 22.95 quadrillion $ 25.33 million
Jun 9, 3 AM $ 998.98M
+0.05%
$ 22.98 quadrillion $ 25.4 million
Jun 9, 2 AM $ 998.03M
-0.03%
$ 22.95 quadrillion $ 25.31 million
Jun 9, 1 AM $ 997.59M
-0.07%
$ 22.94 quadrillion $ 25.4 million
Jun 9, 12 AM $ 998.59M
+0.05%
$ 22.97 quadrillion $ 25.38 million
Jun 8, 11 PM $ 998.64M
-0.01%
$ 22.97 quadrillion $ 25.49 million
Jun 8, 10 PM $ 998.23M
+0.06%
$ 22.96 quadrillion $ 25.47 million
Jun 8, 9 PM $ 997.74M
-0.09%
$ 22.95 quadrillion $ 25.5 million
Jun 8, 8 PM $ 998.33M
-0.06%
$ 22.96 quadrillion $ 25.47 million
Jun 8, 7 PM $ 998.66M
+0.08%
$ 22.97 quadrillion $ 25.53 million
Jun 8, 6 PM $ 997.87M
-0.06%
$ 22.95 quadrillion $ 25.47 million
Jun 8, 5 PM $ 998.63M
+0.02%
$ 22.97 quadrillion $ 25.48 million
Jun 8, 4 PM $ 997.89M
-0.08%
$ 22.95 quadrillion $ 25.41 million
Jun 8, 3 PM $ 998.72M
-0.01%
$ 22.97 quadrillion $ 25.42 million
Jun 8, 2 PM $ 997.54M
-0.03%
$ 22.94 quadrillion $ 25.35 million
Jun 8, 1 PM $ 998.63M
+0.06%
$ 22.97 quadrillion $ 25.37 million
Jun 8, 12 PM $ 998.25M
-0.03%
$ 22.96 quadrillion $ 25.28 million
Jun 8, 11 AM $ 997.47M
-0.05%
$ 22.94 quadrillion $ 25.33 million