Wrapped Maya Preferred PRA Historical Data

WMPRA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 997.41M
-0.01%
$ 22.94 quadrillion $ 22.61 million
Jul 1, 1 AM $ 997.49M
-0.04%
$ 22.94 quadrillion $ 22.63 million
Jul 1, 12 AM $ 998.09M
-0.06%
$ 22.96 quadrillion $ 22.57 million
Jun 30, 11 PM $ 998.16M
-0.08%
$ 22.96 quadrillion $ 22.59 million
Jun 30, 10 PM $ 997.41M
-0.14%
$ 22.94 quadrillion $ 22.56 million
Jun 30, 9 PM $ 997.33M
-0.02%
$ 22.94 quadrillion $ 22.62 million
Jun 30, 8 PM $ 998.26M
+0.06%
$ 22.96 quadrillion $ 22.58 million
Jun 30, 7 PM $ 998.98M
+0.03%
$ 22.98 quadrillion $ 22.59 million
Jun 30, 6 PM $ 997.64M
+0.00%
$ 22.95 quadrillion $ 22.49 million
Jun 30, 5 PM $ 998.61M
+0.00%
$ 22.97 quadrillion $ 22.55 million
Jun 30, 4 PM $ 998.96M
+0.11%
$ 22.98 quadrillion $ 22.46 million
Jun 30, 3 PM $ 998.98M
+0.10%
$ 22.98 quadrillion $ 22.49 million
Jun 30, 2 PM $ 998.59M
+0.01%
$ 22.97 quadrillion $ 22.42 million
Jun 30, 1 PM $ 998.74M
+0.11%
$ 22.97 quadrillion $ 22.47 million
Jun 30, 12 PM $ 998.6M
+0.12%
$ 22.97 quadrillion $ 22.42 million
Jun 30, 11 AM $ 997.76M
+0.02%
$ 22.95 quadrillion $ 22.49 million
Jun 30, 10 AM $ 997.5M
+0.02%
$ 22.94 quadrillion $ 22.48 million
Jun 30, 9 AM $ 998.33M
+0.09%
$ 22.96 quadrillion $ 22.57 million
Jun 30, 8 AM $ 997.88M
+0.04%
$ 22.95 quadrillion $ 22.51 million
Jun 30, 7 AM $ 998.51M
+0.04%
$ 22.97 quadrillion $ 22.56 million
Jun 30, 6 AM $ 997.33M
-0.09%
$ 22.94 quadrillion $ 22.51 million
Jun 30, 5 AM $ 998.83M
+0.14%
$ 22.97 quadrillion $ 22.57 million
Jun 30, 4 AM $ 997.83M
+0.05%
$ 22.95 quadrillion $ 22.55 million
Jun 30, 3 AM $ 998.93M
+0.02%
$ 22.98 quadrillion $ 22.58 million
Jun 30, 2 AM $ 998.56M
-0.04%
$ 22.97 quadrillion $ 22.54 million
Jun 30, 1 AM $ 998.44M
-0.03%
$ 22.96 quadrillion $ 22.62 million
Jun 30, 12 AM $ 997.32M
-0.08%
$ 22.94 quadrillion $ 22.57 million
Jun 29, 11 PM $ 998.82M
+0.06%
$ 22.97 quadrillion $ 22.63 million
Jun 29, 10 PM $ 998.14M
-0.08%
$ 22.96 quadrillion $ 22.58 million
Jun 29, 9 PM $ 997.32M
-0.14%
$ 22.94 quadrillion $ 22.65 million
Jun 29, 8 PM $ 998.38M
+0.10%
$ 22.96 quadrillion $ 22.61 million
Jun 29, 7 PM $ 998.06M
-0.09%
$ 22.96 quadrillion $ 22.67 million
Jun 29, 6 PM $ 997.87M
-0.09%
$ 22.95 quadrillion $ 22.64 million
Jun 29, 5 PM $ 998.32M
-0.07%
$ 22.96 quadrillion $ 22.66 million
Jun 29, 4 PM $ 998.15M
+0.00%
$ 22.96 quadrillion $ 22.62 million
Jun 29, 3 PM $ 998.77M
-0.01%
$ 22.97 quadrillion $ 22.68 million
Jun 29, 2 PM $ 997.44M
-0.05%
$ 22.94 quadrillion $ 22.7 million
Jun 29, 1 PM $ 997.51M
-0.13%
$ 22.94 quadrillion $ 22.75 million
Jun 29, 12 PM $ 997.53M
-0.09%
$ 22.94 quadrillion $ 22.73 million
Jun 29, 11 AM $ 998.78M
+0.11%
$ 22.97 quadrillion $ 22.69 million
Jun 29, 10 AM $ 997.75M
+0.03%
$ 22.95 quadrillion $ 22.58 million
Jun 29, 9 AM $ 998.64M
+0.06%
$ 22.97 quadrillion $ 22.62 million
Jun 29, 8 AM $ 997.6M
-0.09%
$ 22.94 quadrillion $ 22.49 million
Jun 29, 7 AM $ 997.33M
-0.05%
$ 22.94 quadrillion $ 22.56 million
Jun 29, 6 AM $ 998.7M
+0.04%
$ 22.97 quadrillion $ 22.51 million
Jun 29, 5 AM $ 997.41M
+0.01%
$ 22.94 quadrillion $ 22.53 million
Jun 29, 4 AM $ 997.47M
-0.01%
$ 22.94 quadrillion $ 22.52 million
Jun 29, 3 AM $ 997.67M
-0.03%
$ 22.95 quadrillion $ 22.5 million
Jun 29, 2 AM $ 998.7M
+0.12%
$ 22.97 quadrillion $ 22.43 million
Jun 29, 1 AM $ 997.53M
-0.11%
$ 22.94 quadrillion $ 22.4 million