Wrapped Maya Preferred PRA Historical Data

WMPRA Page 3
Date Close Price change Market cap Trading volume
8:13 AM $ 998.45M
+0.00%
$ 22.96 quadrillion $ 23.69 million
8:08 AM $ 998.33M
+0.00%
$ 22.96 quadrillion $ 23.61 million
8:03 AM $ 998.97M
+0.00%
$ 22.98 quadrillion $ 23.52 million
7:58 AM $ 997.96M
+0.00%
$ 22.95 quadrillion $ 24.4 million
7:53 AM $ 998.68M
+0.00%
$ 22.97 quadrillion $ 24.32 million
7:48 AM $ 998.74M
+0.00%
$ 22.97 quadrillion $ 24.24 million
7:43 AM $ 997.78M
+0.00%
$ 22.95 quadrillion $ 24.16 million
7:38 AM $ 998.59M
+0.00%
$ 22.97 quadrillion $ 24.08 million
7:33 AM $ 997.53M
+0.00%
$ 22.94 quadrillion $ 24 million
7:28 AM $ 998.97M
+0.00%
$ 22.98 quadrillion $ 23.91 million
7:23 AM $ 997.77M
+0.00%
$ 22.95 quadrillion $ 23.82 million
7:18 AM $ 997.87M
+0.00%
$ 22.95 quadrillion $ 23.74 million
7:13 AM $ 998.69M
+0.00%
$ 22.97 quadrillion $ 23.66 million
7:08 AM $ 997.4M
+0.00%
$ 22.94 quadrillion $ 23.58 million
7:03 AM $ 998.05M
+0.00%
$ 22.96 quadrillion $ 23.5 million
6:58 AM $ 997.99M
+0.00%
$ 22.95 quadrillion $ 24.39 million
6:53 AM $ 997.34M
+0.00%
$ 22.94 quadrillion $ 24.3 million
6:48 AM $ 997.32M
+0.00%
$ 22.94 quadrillion $ 24.27 million
6:43 AM $ 997.51M
+0.00%
$ 22.94 quadrillion $ 24.17 million
6:38 AM $ 998.38M
+0.00%
$ 22.96 quadrillion $ 24.08 million
6:33 AM $ 997.82M
+0.00%
$ 22.95 quadrillion $ 23.99 million
6:28 AM $ 998.91M
+0.00%
$ 22.97 quadrillion $ 23.9 million
6:23 AM $ 998.08M
+0.00%
$ 22.96 quadrillion $ 23.81 million
6:18 AM $ 997.47M
+0.00%
$ 22.94 quadrillion $ 23.72 million
6:13 AM $ 998.67M
+0.00%
$ 22.97 quadrillion $ 23.63 million
6:08 AM $ 998.9M
+0.00%
$ 22.97 quadrillion $ 23.55 million
6:03 AM $ 998.56M
+0.00%
$ 22.97 quadrillion $ 23.45 million
5:58 AM $ 997.99M
+0.00%
$ 22.95 quadrillion $ 24.31 million
5:53 AM $ 998.15M
+0.00%
$ 22.96 quadrillion $ 24.23 million
5:48 AM $ 997.88M
+0.00%
$ 22.95 quadrillion $ 24.15 million
5:43 AM $ 997.64M
+0.00%
$ 22.95 quadrillion $ 24.06 million
5:38 AM $ 997.89M
+0.00%
$ 22.95 quadrillion $ 24 million
5:33 AM $ 998.36M
+0.00%
$ 22.96 quadrillion $ 23.94 million
5:28 AM $ 998.21M
+0.00%
$ 22.96 quadrillion $ 23.84 million
5:23 AM $ 997.57M
+0.00%
$ 22.94 quadrillion $ 23.76 million
5:18 AM $ 998.69M
+0.00%
$ 22.97 quadrillion $ 23.68 million
5:13 AM $ 997.34M
+0.00%
$ 22.94 quadrillion $ 23.59 million
5:08 AM $ 998.33M
+0.00%
$ 22.96 quadrillion $ 23.5 million
5:03 AM $ 998.99M
+0.00%
$ 22.98 quadrillion $ 23.42 million
4:58 AM $ 998.54M
+0.00%
$ 22.97 quadrillion $ 24.31 million
4:53 AM $ 997.99M
+0.00%
$ 22.95 quadrillion $ 24.22 million
4:48 AM $ 998.31M
+0.00%
$ 22.96 quadrillion $ 24.19 million
4:43 AM $ 998.06M
+0.00%
$ 22.96 quadrillion $ 24.11 million
4:38 AM $ 998.43M
+0.00%
$ 22.96 quadrillion $ 24.01 million
4:33 AM $ 997.65M
+0.00%
$ 22.95 quadrillion $ 23.92 million
4:28 AM $ 998.94M
+0.00%
$ 22.98 quadrillion $ 23.84 million
4:23 AM $ 998.65M
+0.00%
$ 22.97 quadrillion $ 23.75 million
4:18 AM $ 997.68M
+0.00%
$ 22.95 quadrillion $ 23.67 million
4:13 AM $ 997.89M
+0.00%
$ 22.95 quadrillion $ 23.58 million
4:08 AM $ 997.98M
+0.00%
$ 22.95 quadrillion $ 23.48 million