Wrapped Maya Preferred PRA Historical Data

WMPRA Page 3
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 924.44M
+0.00%
$ 21.26 quadrillion $ 13.25 million
9:53 PM $ 924.86M
+0.00%
$ 21.27 quadrillion $ 13.21 million
9:48 PM $ 925.06M
+0.00%
$ 21.28 quadrillion $ 13.17 million
9:43 PM $ 924.89M
+0.00%
$ 21.27 quadrillion $ 13.13 million
9:38 PM $ 924.57M
+0.00%
$ 21.27 quadrillion $ 13.09 million
9:33 PM $ 924.77M
+0.00%
$ 21.27 quadrillion $ 13.04 million
9:28 PM $ 924.49M
+0.00%
$ 21.26 quadrillion $ 13 million
9:23 PM $ 924.99M
+0.00%
$ 21.27 quadrillion $ 12.94 million
9:18 PM $ 925.07M
+0.00%
$ 21.28 quadrillion $ 12.91 million
9:13 PM $ 924.39M
+0.00%
$ 21.26 quadrillion $ 12.86 million
9:08 PM $ 924.95M
+0.00%
$ 21.27 quadrillion $ 12.81 million
9:03 PM $ 924.57M
+0.00%
$ 21.27 quadrillion $ 12.77 million
8:58 PM $ 924.97M
+0.00%
$ 21.27 quadrillion $ 13.31 million
8:53 PM $ 924.87M
+0.00%
$ 21.27 quadrillion $ 13.25 million
8:48 PM $ 924.43M
+0.00%
$ 21.26 quadrillion $ 13.22 million
8:43 PM $ 924.8M
+0.00%
$ 21.27 quadrillion $ 13.18 million
8:38 PM $ 924.49M
+0.00%
$ 21.26 quadrillion $ 13.13 million
8:33 PM $ 924.59M
+0.00%
$ 21.27 quadrillion $ 13.09 million
8:28 PM $ 924.66M
+0.00%
$ 21.27 quadrillion $ 13.04 million
8:23 PM $ 924.67M
+0.00%
$ 21.27 quadrillion $ 12.99 million
8:18 PM $ 924.7M
+0.00%
$ 21.27 quadrillion $ 12.97 million
8:13 PM $ 924.91M
+0.00%
$ 21.27 quadrillion $ 12.92 million
8:08 PM $ 924.93M
+0.00%
$ 21.27 quadrillion $ 12.88 million
8:03 PM $ 924.8M
+0.00%
$ 21.27 quadrillion $ 12.82 million
7:58 PM $ 924.63M
+0.00%
$ 21.27 quadrillion $ 13.32 million
7:53 PM $ 924.99M
+0.00%
$ 21.27 quadrillion $ 13.28 million
7:48 PM $ 924.43M
+0.00%
$ 21.26 quadrillion $ 13.25 million
7:43 PM $ 924.55M
+0.00%
$ 21.26 quadrillion $ 13.19 million
7:38 PM $ 924.83M
+0.00%
$ 21.27 quadrillion $ 13.15 million
7:33 PM $ 925.03M
+0.00%
$ 21.28 quadrillion $ 13.09 million
7:28 PM $ 924.68M
+0.00%
$ 21.27 quadrillion $ 13.05 million
7:23 PM $ 925.07M
+0.00%
$ 21.28 quadrillion $ 13 million
7:18 PM $ 925.02M
+0.00%
$ 21.28 quadrillion $ 12.97 million
7:13 PM $ 925.06M
+0.00%
$ 21.28 quadrillion $ 12.92 million
7:08 PM $ 925.06M
+0.00%
$ 21.28 quadrillion $ 13.35 million
7:03 PM $ 925.06M
+0.00%
$ 21.28 quadrillion $ 13.35 million
6:58 PM $ 924.52M
+0.00%
$ 21.26 quadrillion $ 13.35 million
6:53 PM $ 924.54M
+0.00%
$ 21.26 quadrillion $ 13.31 million
6:48 PM $ 924.43M
+0.00%
$ 21.26 quadrillion $ 13.26 million
6:43 PM $ 924.92M
+0.00%
$ 21.27 quadrillion $ 13.21 million
6:38 PM $ 924.58M
+0.00%
$ 21.27 quadrillion $ 13.16 million
6:33 PM $ 925.08M
+0.00%
$ 21.28 quadrillion $ 13.11 million
6:28 PM $ 924.66M
+0.00%
$ 21.27 quadrillion $ 13.06 million
6:23 PM $ 924.47M
+0.00%
$ 21.26 quadrillion $ 13 million
6:18 PM $ 924.72M
+0.00%
$ 21.27 quadrillion $ 12.98 million
6:13 PM $ 924.83M
+0.00%
$ 21.27 quadrillion $ 12.95 million
6:08 PM $ 924.43M
+0.00%
$ 21.26 quadrillion $ 12.9 million
6:03 PM $ 924.42M
+0.00%
$ 21.26 quadrillion $ 12.84 million
5:58 PM $ 925M
+0.00%
$ 21.28 quadrillion $ 13.35 million
5:53 PM $ 924.45M
+0.00%
$ 21.26 quadrillion $ 13.3 million