Wrapped Maya Preferred PRA Historical Data

WMPRA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 777.77M
+0.00%
$ 17.89 quadrillion $ 2.78 million
Feb 19, 2 AM $ 777.78M
+0.00%
$ 17.89 quadrillion $ 3.83 million
Feb 19, 1 AM $ 777.76M
+0.00%
$ 17.89 quadrillion $ 4.94 million
Feb 19, 12 AM $ 777.76M
+0.00%
$ 17.89 quadrillion $ 5.94 million
Feb 18, 11 PM $ 777.77M
+0.00%
$ 17.89 quadrillion $ 7.04 million
Feb 18, 10 PM $ 777.75M
+0.00%
$ 17.89 quadrillion $ 8.11 million
Feb 18, 9 PM $ 777.74M
+0.00%
$ 17.89 quadrillion $ 9.18 million
Feb 18, 8 PM $ 777.75M
+0.00%
$ 17.89 quadrillion $ 10.25 million
Feb 18, 7 PM $ 777.74M
+0.00%
$ 17.89 quadrillion $ 11.38 million
Feb 18, 6 PM $ 777.75M
+0.00%
$ 17.89 quadrillion $ 12.39 million
Feb 18, 5 PM $ 777.77M
+0.00%
$ 17.89 quadrillion $ 13.55 million
Feb 18, 4 PM $ 777.75M
+0.00%
$ 17.89 quadrillion $ 14.56 million
Feb 18, 3 PM $ 777.76M
+0.00%
$ 17.89 quadrillion $ 15.71 million
Feb 18, 2 PM $ 777.73M
+0.00%
$ 17.89 quadrillion $ 16.84 million
Feb 18, 1 PM $ 777.75M
+0.00%
$ 17.89 quadrillion $ 17.97 million
Feb 18, 12 PM $ 777.76M
+0.00%
$ 17.89 quadrillion $ 18.99 million
Feb 18, 11 AM $ 777.73M
+0.00%
$ 17.89 quadrillion $ 20.1 million
Feb 18, 10 AM $ 777.75M
+0.00%
$ 17.89 quadrillion $ 21.12 million
Feb 18, 9 AM $ 777.42M
-0.05%
$ 17.88 quadrillion $ 22.24 million
Feb 18, 8 AM $ 777.77M
+0.00%
$ 17.89 quadrillion $ 23.31 million
Feb 18, 7 AM $ 777.74M
+0.00%
$ 17.89 quadrillion $ 24.47 million
Feb 18, 6 AM $ 777.76M
+0.00%
$ 17.89 quadrillion $ 25.54 million
Feb 18, 5 AM $ 777.73M
+0.00%
$ 17.89 quadrillion $ 26.65 million
Feb 18, 4 AM $ 777.73M
+0.02%
$ 17.89 quadrillion $ 27.75 million
Feb 18, 3 AM $ 777.26M
-0.04%
$ 17.88 quadrillion $ 28.41 million
Feb 18, 2 AM $ 777.28M
-0.02%
$ 17.88 quadrillion $ 28.38 million
Feb 18, 1 AM $ 777.7M
+0.08%
$ 17.89 quadrillion $ 28.45 million
Feb 18, 12 AM $ 777.44M
-0.04%
$ 17.88 quadrillion $ 28.26 million
Feb 17, 11 PM $ 777.62M
-0.02%
$ 17.89 quadrillion $ 28.31 million
Feb 17, 10 PM $ 777.66M
+0.06%
$ 17.89 quadrillion $ 28.19 million
Feb 17, 9 PM $ 777.5M
-0.01%
$ 17.88 quadrillion $ 28.19 million
Feb 17, 8 PM $ 777.37M
+0.05%
$ 17.88 quadrillion $ 28.08 million
Feb 17, 7 PM $ 777.04M
-0.01%
$ 17.87 quadrillion $ 28.12 million
Feb 17, 6 PM $ 777.54M
+0.00%
$ 17.88 quadrillion $ 28.03 million
Feb 17, 5 PM $ 777.58M
-0.02%
$ 17.88 quadrillion $ 28.06 million
Feb 17, 4 PM $ 777.4M
-0.03%
$ 17.88 quadrillion $ 27.93 million
Feb 17, 3 PM $ 776.96M
-0.10%
$ 17.87 quadrillion $ 28 million
Feb 17, 2 PM $ 777.2M
+0.00%
$ 17.88 quadrillion $ 27.86 million
Feb 17, 1 PM $ 777.46M
+0.02%
$ 17.88 quadrillion $ 27.84 million
Feb 17, 12 PM $ 777.65M
+0.08%
$ 17.89 quadrillion $ 27.93 million
Feb 17, 11 AM $ 777.55M
+0.04%
$ 17.88 quadrillion $ 27.77 million
Feb 17, 10 AM $ 777.17M
-0.03%
$ 17.87 quadrillion $ 27.86 million
Feb 17, 9 AM $ 776.97M
-0.08%
$ 17.87 quadrillion $ 27.98 million
Feb 17, 8 AM $ 777.58M
+0.00%
$ 17.88 quadrillion $ 28.07 million
Feb 17, 7 AM $ 777.14M
-0.08%
$ 17.87 quadrillion $ 28.09 million
Feb 17, 6 AM $ 777.31M
-0.03%
$ 17.88 quadrillion $ 28.07 million
Feb 17, 5 AM $ 777.04M
-0.05%
$ 17.87 quadrillion $ 27.89 million
Feb 17, 4 AM $ 777.17M
-0.07%
$ 17.87 quadrillion $ 27.91 million
Feb 17, 3 AM $ 777.73M
+0.05%
$ 17.89 quadrillion $ 27.95 million
Feb 17, 2 AM $ 777.72M
+0.04%
$ 17.89 quadrillion $ 28.05 million