Wrapped Maya Preferred PRA Historical Data

WMPRA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 924.6M
-0.03%
$ 21.27 quadrillion $ 13.06 million
Apr 16, 8 PM $ 924.97M
+0.05%
$ 21.27 quadrillion $ 13.06 million
Apr 16, 7 PM $ 925.04M
+0.03%
$ 21.28 quadrillion $ 12.97 million
Apr 16, 6 PM $ 924.69M
+0.00%
$ 21.27 quadrillion $ 12.62 million
Apr 16, 5 PM $ 924.58M
-0.01%
$ 21.27 quadrillion $ 12.14 million
Apr 16, 4 PM $ 925.02M
+0.02%
$ 21.28 quadrillion $ 12.07 million
Apr 16, 3 PM $ 924.74M
-0.04%
$ 21.27 quadrillion $ 12.07 million
Apr 16, 2 PM $ 924.62M
+0.00%
$ 21.27 quadrillion $ 12.17 million
Apr 16, 1 PM $ 924.57M
-0.04%
$ 21.27 quadrillion $ 12.19 million
Apr 16, 12 PM $ 924.77M
+0.00%
$ 21.27 quadrillion $ 12.25 million
Apr 16, 11 AM $ 924.67M
+0.03%
$ 21.27 quadrillion $ 12.23 million
Apr 16, 10 AM $ 924.89M
+0.00%
$ 21.27 quadrillion $ 12.21 million
Apr 16, 9 AM $ 924.65M
+0.01%
$ 21.27 quadrillion $ 12.25 million
Apr 16, 8 AM $ 924.62M
+0.00%
$ 21.27 quadrillion $ 12.18 million
Apr 16, 7 AM $ 924.79M
-0.02%
$ 21.27 quadrillion $ 12.17 million
Apr 16, 6 AM $ 924.75M
+0.00%
$ 21.27 quadrillion $ 12.17 million
Apr 16, 5 AM $ 924.42M
+0.00%
$ 21.26 quadrillion $ 12.12 million
Apr 16, 4 AM $ 924.93M
+0.02%
$ 21.27 quadrillion $ 12.2 million
Apr 16, 3 AM $ 924.49M
-0.05%
$ 21.26 quadrillion $ 12.28 million
Apr 16, 2 AM $ 925.02M
+0.04%
$ 21.28 quadrillion $ 12.2 million
Apr 16, 1 AM $ 924.53M
-0.04%
$ 21.26 quadrillion $ 12.25 million
Apr 16, 12 AM $ 924.89M
+0.01%
$ 21.27 quadrillion $ 12.24 million
Apr 15, 11 PM $ 924.69M
-0.01%
$ 21.27 quadrillion $ 12.25 million
Apr 15, 10 PM $ 924.97M
+0.06%
$ 21.27 quadrillion $ 12.24 million
Apr 15, 9 PM $ 924.52M
-0.05%
$ 21.26 quadrillion $ 12.22 million
Apr 15, 8 PM $ 925.03M
+0.01%
$ 21.28 quadrillion $ 12.17 million
Apr 15, 7 PM $ 925.04M
+0.01%
$ 21.28 quadrillion $ 12.07 million
Apr 15, 6 PM $ 924.96M
+0.05%
$ 21.27 quadrillion $ 12.16 million
Apr 15, 5 PM $ 924.47M
+0.00%
$ 21.26 quadrillion $ 12.45 million
Apr 15, 4 PM $ 924.76M
-0.02%
$ 21.27 quadrillion $ 12.99 million
Apr 15, 3 PM $ 924.66M
-0.01%
$ 21.27 quadrillion $ 13.09 million
Apr 15, 2 PM $ 924.65M
-0.04%
$ 21.27 quadrillion $ 13.11 million
Apr 15, 1 PM $ 924.52M
-0.02%
$ 21.26 quadrillion $ 13.11 million
Apr 15, 12 PM $ 924.83M
+0.05%
$ 21.27 quadrillion $ 13.09 million
Apr 15, 11 AM $ 924.72M
-0.03%
$ 21.27 quadrillion $ 13.14 million
Apr 15, 10 AM $ 924.52M
-0.01%
$ 21.26 quadrillion $ 13.16 million
Apr 15, 9 AM $ 924.72M
+0.02%
$ 21.27 quadrillion $ 13.18 million
Apr 15, 8 AM $ 924.39M
-0.07%
$ 21.26 quadrillion $ 13.15 million
Apr 15, 7 AM $ 924.96M
+0.03%
$ 21.27 quadrillion $ 13.24 million
Apr 15, 6 AM $ 924.89M
+0.05%
$ 21.27 quadrillion $ 13.12 million
Apr 15, 5 AM $ 925.01M
+0.06%
$ 21.28 quadrillion $ 13.05 million
Apr 15, 4 AM $ 924.76M
+0.03%
$ 21.27 quadrillion $ 13.14 million
Apr 15, 3 AM $ 925.08M
+0.02%
$ 21.28 quadrillion $ 13.17 million
Apr 15, 2 AM $ 924.81M
+0.03%
$ 21.27 quadrillion $ 13.17 million
Apr 15, 1 AM $ 924.55M
-0.03%
$ 21.26 quadrillion $ 13.24 million
Apr 15, 12 AM $ 924.56M
-0.02%
$ 21.26 quadrillion $ 13.27 million
Apr 14, 11 PM $ 924.96M
+0.03%
$ 21.27 quadrillion $ 13.25 million
Apr 14, 10 PM $ 924.69M
-0.01%
$ 21.27 quadrillion $ 13.26 million
Apr 14, 9 PM $ 924.44M
-0.01%
$ 21.26 quadrillion $ 13.25 million
Apr 14, 8 PM $ 924.97M
+0.02%
$ 21.27 quadrillion $ 13.31 million