Wrapped Maya Preferred PRA Historical Data

WMPRA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 924.97M
+0.02%
$ 21.27 quadrillion $ 13.31 million
Apr 14, 7 PM $ 924.63M
-0.05%
$ 21.27 quadrillion $ 13.32 million
Apr 14, 6 PM $ 924.52M
+0.01%
$ 21.26 quadrillion $ 13.35 million
Apr 14, 5 PM $ 925M
+0.03%
$ 21.28 quadrillion $ 13.35 million
Apr 14, 4 PM $ 924.81M
+0.01%
$ 21.27 quadrillion $ 13.31 million
Apr 14, 3 PM $ 924.51M
+0.01%
$ 21.26 quadrillion $ 13.24 million
Apr 14, 2 PM $ 924.61M
-0.02%
$ 21.27 quadrillion $ 13.23 million
Apr 14, 1 PM $ 924.46M
+0.01%
$ 21.26 quadrillion $ 13.22 million
Apr 14, 12 PM $ 924.53M
+0.00%
$ 21.26 quadrillion $ 13.31 million
Apr 14, 11 AM $ 924.76M
+0.02%
$ 21.27 quadrillion $ 12.97 million
Apr 14, 10 AM $ 924.52M
-0.01%
$ 21.26 quadrillion $ 12.96 million
Apr 14, 9 AM $ 925.08M
+0.02%
$ 21.28 quadrillion $ 12.94 million
Apr 14, 8 AM $ 924.91M
+0.05%
$ 21.27 quadrillion $ 12.92 million
Apr 14, 7 AM $ 924.39M
-0.02%
$ 21.26 quadrillion $ 12.96 million
Apr 14, 6 AM $ 924.41M
-0.02%
$ 21.26 quadrillion $ 12.99 million
Apr 14, 5 AM $ 924.81M
+0.00%
$ 21.27 quadrillion $ 13.08 million
Apr 14, 4 AM $ 924.82M
+0.03%
$ 21.27 quadrillion $ 13.13 million
Apr 14, 3 AM $ 924.69M
+0.02%
$ 21.27 quadrillion $ 13.05 million
Apr 14, 2 AM $ 924.86M
+0.00%
$ 21.27 quadrillion $ 13.05 million
Apr 14, 1 AM $ 924.49M
-0.03%
$ 21.26 quadrillion $ 13.04 million
Apr 14, 12 AM $ 924.77M
+0.03%
$ 21.27 quadrillion $ 13.04 million
Apr 13, 11 PM $ 924.89M
+0.03%
$ 21.27 quadrillion $ 13.05 million
Apr 13, 10 PM $ 925M
+0.03%
$ 21.28 quadrillion $ 13.05 million
Apr 13, 9 PM $ 924.8M
-0.01%
$ 21.27 quadrillion $ 12.97 million
Apr 13, 8 PM $ 925.01M
+0.00%
$ 21.28 quadrillion $ 13.04 million
Apr 13, 7 PM $ 924.6M
-0.01%
$ 21.27 quadrillion $ 12.97 million
Apr 13, 6 PM $ 924.84M
+0.01%
$ 21.27 quadrillion $ 12.98 million
Apr 13, 5 PM $ 924.62M
-0.05%
$ 21.27 quadrillion $ 13.06 million
Apr 13, 4 PM $ 924.5M
-0.04%
$ 21.26 quadrillion $ 13.01 million
Apr 13, 3 PM $ 924.63M
-0.04%
$ 21.27 quadrillion $ 13.09 million
Apr 13, 2 PM $ 924.54M
-0.01%
$ 21.26 quadrillion $ 13.19 million
Apr 13, 1 PM $ 924.86M
-0.02%
$ 21.27 quadrillion $ 13.17 million
Apr 13, 12 PM $ 924.41M
-0.06%
$ 21.26 quadrillion $ 13.19 million
Apr 13, 11 AM $ 924.88M
+0.01%
$ 21.27 quadrillion $ 13.15 million
Apr 13, 10 AM $ 924.7M
+0.00%
$ 21.27 quadrillion $ 13.48 million
Apr 13, 9 AM $ 924.92M
-0.01%
$ 21.27 quadrillion $ 13.52 million
Apr 13, 8 AM $ 925M
+0.03%
$ 21.28 quadrillion $ 13.55 million
Apr 13, 7 AM $ 924.76M
-0.01%
$ 21.27 quadrillion $ 13.62 million
Apr 13, 6 AM $ 925.05M
+0.03%
$ 21.28 quadrillion $ 13.58 million
Apr 13, 5 AM $ 924.53M
-0.01%
$ 21.26 quadrillion $ 13.53 million
Apr 13, 4 AM $ 925.01M
+0.00%
$ 21.28 quadrillion $ 13.56 million
Apr 13, 3 AM $ 924.53M
-0.05%
$ 21.26 quadrillion $ 13.47 million
Apr 13, 2 AM $ 924.61M
-0.04%
$ 21.27 quadrillion $ 13.56 million
Apr 13, 1 AM $ 924.42M
-0.04%
$ 21.26 quadrillion $ 13.48 million
Apr 13, 12 AM $ 924.97M
-0.01%
$ 21.27 quadrillion $ 13.43 million
Apr 12, 11 PM $ 924.48M
-0.06%
$ 21.26 quadrillion $ 13.48 million
Apr 12, 10 PM $ 924.48M
+0.00%
$ 21.26 quadrillion $ 13.48 million
Apr 12, 9 PM $ 924.9M
-0.01%
$ 21.27 quadrillion $ 13.42 million
Apr 12, 8 PM $ 924.94M
+0.00%
$ 21.27 quadrillion $ 13.47 million
Apr 12, 7 PM $ 924.57M
+0.00%
$ 21.27 quadrillion $ 13.42 million