Wrapped Maya Preferred PRA Historical Data

WMPRA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 777.73M
+0.05%
$ 17.89 quadrillion $ 27.95 million
Feb 17, 2 AM $ 777.72M
+0.04%
$ 17.89 quadrillion $ 28.05 million
Feb 17, 1 AM $ 777.19M
-0.03%
$ 17.88 quadrillion $ 28.06 million
Feb 17, 12 AM $ 777.19M
-0.05%
$ 17.88 quadrillion $ 28.1 million
Feb 16, 11 PM $ 777.4M
-0.02%
$ 17.88 quadrillion $ 28.32 million
Feb 16, 10 PM $ 777.05M
-0.09%
$ 17.87 quadrillion $ 28.32 million
Feb 16, 9 PM $ 777.01M
-0.10%
$ 17.87 quadrillion $ 28.57 million
Feb 16, 8 PM $ 776.99M
+0.00%
$ 17.87 quadrillion $ 28.59 million
Feb 16, 7 PM $ 777.57M
+0.00%
$ 17.88 quadrillion $ 28.75 million
Feb 16, 6 PM $ 777.21M
+0.00%
$ 17.88 quadrillion $ 28.27 million
Feb 16, 5 PM $ 777.6M
+0.02%
$ 17.88 quadrillion $ 27.5 million
Feb 16, 4 PM $ 777.55M
+0.05%
$ 17.88 quadrillion $ 26.63 million
Feb 16, 3 PM $ 777.07M
-0.01%
$ 17.87 quadrillion $ 25.87 million
Feb 16, 2 PM $ 777.39M
+0.04%
$ 17.88 quadrillion $ 24.99 million
Feb 16, 1 PM $ 777.2M
-0.02%
$ 17.88 quadrillion $ 24.22 million
Feb 16, 12 PM $ 777.65M
+0.01%
$ 17.89 quadrillion $ 23.34 million
Feb 16, 11 AM $ 777.54M
+0.06%
$ 17.88 quadrillion $ 22.46 million
Feb 16, 10 AM $ 777.75M
+0.01%
$ 17.89 quadrillion $ 22.47 million
Feb 16, 9 AM $ 777.24M
-0.04%
$ 17.88 quadrillion $ 22.53 million
Feb 16, 8 AM $ 777.75M
+0.02%
$ 17.89 quadrillion $ 22.59 million
Feb 16, 7 AM $ 777.2M
-0.07%
$ 17.88 quadrillion $ 22.62 million
Feb 16, 6 AM $ 777.69M
+0.05%
$ 17.89 quadrillion $ 22.63 million
Feb 16, 5 AM $ 777.49M
+0.05%
$ 17.88 quadrillion $ 22.72 million
Feb 16, 4 AM $ 777.6M
+0.05%
$ 17.88 quadrillion $ 22.97 million
Feb 16, 3 AM $ 777.15M
+0.02%
$ 17.87 quadrillion $ 23.04 million
Feb 16, 2 AM $ 777.7M
+0.05%
$ 17.89 quadrillion $ 23.12 million
Feb 16, 1 AM $ 777.29M
+0.00%
$ 17.88 quadrillion $ 23.13 million
Feb 16, 12 AM $ 777.55M
+0.04%
$ 17.88 quadrillion $ 23.18 million
Feb 15, 11 PM $ 777.65M
+0.08%
$ 17.89 quadrillion $ 23.2 million
Feb 15, 10 PM $ 777.46M
+0.05%
$ 17.88 quadrillion $ 23.24 million
Feb 15, 9 PM $ 777.17M
-0.02%
$ 17.87 quadrillion $ 23.29 million
Feb 15, 8 PM $ 776.99M
-0.09%
$ 17.87 quadrillion $ 23.23 million
Feb 15, 7 PM $ 776.98M
-0.08%
$ 17.87 quadrillion $ 23.22 million
Feb 15, 6 PM $ 777.33M
+0.03%
$ 17.88 quadrillion $ 23.28 million
Feb 15, 5 PM $ 777.25M
-0.01%
$ 17.88 quadrillion $ 23.84 million
Feb 15, 4 PM $ 777.34M
-0.02%
$ 17.88 quadrillion $ 24.84 million
Feb 15, 3 PM $ 777.05M
-0.03%
$ 17.87 quadrillion $ 25.73 million
Feb 15, 2 PM $ 777.08M
-0.05%
$ 17.87 quadrillion $ 26.68 million
Feb 15, 1 PM $ 777.35M
-0.04%
$ 17.88 quadrillion $ 27.57 million
Feb 15, 12 PM $ 777.43M
+0.03%
$ 17.88 quadrillion $ 28.41 million
Feb 15, 11 AM $ 777.52M
+0.05%
$ 17.88 quadrillion $ 29.35 million
Feb 15, 10 AM $ 777.53M
+0.04%
$ 17.88 quadrillion $ 30.33 million
Feb 15, 9 AM $ 777.52M
+0.00%
$ 17.88 quadrillion $ 30.43 million
Feb 15, 8 AM $ 777.05M
-0.03%
$ 17.87 quadrillion $ 30.4 million
Feb 15, 7 AM $ 777.27M
-0.04%
$ 17.88 quadrillion $ 30.42 million
Feb 15, 6 AM $ 777.42M
+0.00%
$ 17.88 quadrillion $ 30.4 million
Feb 15, 5 AM $ 777.71M
+0.03%
$ 17.89 quadrillion $ 30.41 million
Feb 15, 4 AM $ 776.97M
-0.10%
$ 17.87 quadrillion $ 30.15 million
Feb 15, 3 AM $ 777.41M
-0.01%
$ 17.88 quadrillion $ 30.13 million
Feb 15, 2 AM $ 777.37M
-0.04%
$ 17.88 quadrillion $ 29.99 million