Wrapped Maya Preferred PRA Historical Data

WMPRA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 777.37M
-0.04%
$ 17.88 quadrillion $ 29.99 million
Feb 15, 1 AM $ 777.74M
+0.05%
$ 17.89 quadrillion $ 29.9 million
Feb 15, 12 AM $ 777.55M
+0.03%
$ 17.88 quadrillion $ 29.71 million
Feb 14, 11 PM $ 777.19M
-0.04%
$ 17.88 quadrillion $ 29.69 million
Feb 14, 10 PM $ 777.69M
+0.07%
$ 17.89 quadrillion $ 29.34 million
Feb 14, 9 PM $ 777.01M
-0.09%
$ 17.87 quadrillion $ 29.29 million
Feb 14, 8 PM $ 777.64M
+0.08%
$ 17.89 quadrillion $ 29.01 million
Feb 14, 7 PM $ 777.33M
+0.05%
$ 17.88 quadrillion $ 28.96 million
Feb 14, 6 PM $ 776.97M
-0.01%
$ 17.87 quadrillion $ 28.92 million
Feb 14, 5 PM $ 777.68M
+0.07%
$ 17.89 quadrillion $ 28.84 million
Feb 14, 4 PM $ 777.46M
+0.04%
$ 17.88 quadrillion $ 28.78 million
Feb 14, 3 PM $ 777.44M
-0.02%
$ 17.88 quadrillion $ 28.67 million
Feb 14, 2 PM $ 777.07M
-0.03%
$ 17.87 quadrillion $ 28.68 million
Feb 14, 1 PM $ 777.63M
+0.04%
$ 17.89 quadrillion $ 28.67 million
Feb 14, 12 PM $ 777.29M
+0.03%
$ 17.88 quadrillion $ 28.68 million
Feb 14, 11 AM $ 777.56M
-0.02%
$ 17.88 quadrillion $ 28.74 million
Feb 14, 10 AM $ 777.05M
-0.09%
$ 17.87 quadrillion $ 28.69 million
Feb 14, 9 AM $ 777.36M
+0.03%
$ 17.88 quadrillion $ 28.59 million
Feb 14, 8 AM $ 777.7M
-0.01%
$ 17.89 quadrillion $ 28.63 million
Feb 14, 7 AM $ 777.44M
+0.04%
$ 17.88 quadrillion $ 28.64 million
Feb 14, 6 AM $ 777.12M
-0.01%
$ 17.87 quadrillion $ 28.53 million
Feb 14, 5 AM $ 777.29M
-0.04%
$ 17.88 quadrillion $ 28.51 million
Feb 14, 4 AM $ 777.27M
+0.01%
$ 17.88 quadrillion $ 28.41 million
Feb 13, 10 PM $ 720.5M
-0.01%
$ 16.57 quadrillion $ 27.92 million
Feb 13, 9 PM $ 720.76M
+0.03%
$ 16.58 quadrillion $ 28.44 million
Feb 13, 8 PM $ 720.56M
-0.03%
$ 16.57 quadrillion $ 28.53 million
Feb 13, 7 PM $ 720.73M
+0.00%
$ 16.58 quadrillion $ 28.52 million
Feb 13, 6 PM $ 720.94M
+0.01%
$ 16.58 quadrillion $ 28.53 million
Feb 13, 5 PM $ 720.72M
+0.00%
$ 16.58 quadrillion $ 28.16 million
Feb 13, 4 PM $ 720.59M
-0.04%
$ 16.57 quadrillion $ 28.17 million
Feb 13, 3 PM $ 720.84M
+0.05%
$ 16.58 quadrillion $ 28.16 million
Feb 13, 2 PM $ 720.97M
+0.05%
$ 16.58 quadrillion $ 28.2 million
Feb 13, 1 PM $ 720.88M
+0.01%
$ 16.58 quadrillion $ 28.19 million
Feb 13, 12 PM $ 720.66M
+0.03%
$ 16.58 quadrillion $ 28.18 million
Feb 13, 11 AM $ 720.54M
-0.03%
$ 16.57 quadrillion $ 28 million
Feb 13, 10 AM $ 720.81M
+0.00%
$ 16.58 quadrillion $ 27.97 million
Feb 13, 9 AM $ 720.93M
+0.05%
$ 16.58 quadrillion $ 27.79 million
Feb 13, 8 AM $ 720.99M
+0.06%
$ 16.58 quadrillion $ 27.82 million
Feb 13, 7 AM $ 720.71M
+0.01%
$ 16.58 quadrillion $ 27.52 million
Feb 13, 6 AM $ 720.95M
+0.08%
$ 16.58 quadrillion $ 27.43 million
Feb 13, 5 AM $ 720.89M
+0.06%
$ 16.58 quadrillion $ 27.4 million
Feb 13, 4 AM $ 720.7M
+0.03%
$ 16.58 quadrillion $ 27.35 million
Feb 13, 3 AM $ 720.5M
+0.01%
$ 16.57 quadrillion $ 27.4 million
Feb 13, 2 AM $ 720.79M
-0.02%
$ 16.58 quadrillion $ 27.43 million
Feb 13, 1 AM $ 720.55M
-0.04%
$ 16.57 quadrillion $ 27.34 million
Feb 13, 12 AM $ 720.8M
-0.02%
$ 16.58 quadrillion $ 27.47 million
Feb 12, 11 PM $ 720.96M
+0.01%
$ 16.58 quadrillion $ 27.4 million
Feb 12, 10 PM $ 720.61M
-0.02%
$ 16.57 quadrillion $ 27.5 million
Feb 12, 9 PM $ 720.41M
-0.08%
$ 16.57 quadrillion $ 27.43 million
Feb 12, 8 PM $ 720.61M
-0.01%
$ 16.57 quadrillion $ 27.58 million