Wrapped Maya Preferred PRA Historical Data

WMPRA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 720.41M
-0.08%
$ 16.57 quadrillion $ 27.43 million
Feb 12, 8 PM $ 720.61M
-0.01%
$ 16.57 quadrillion $ 27.58 million
Feb 12, 7 PM $ 720.55M
+0.00%
$ 16.57 quadrillion $ 27.49 million
Feb 12, 6 PM $ 720.66M
-0.04%
$ 16.58 quadrillion $ 27.7 million
Feb 12, 5 PM $ 720.43M
-0.02%
$ 16.57 quadrillion $ 27.75 million
Feb 12, 4 PM $ 720.92M
+0.03%
$ 16.58 quadrillion $ 28.02 million
Feb 12, 3 PM $ 720.86M
+0.06%
$ 16.58 quadrillion $ 28.04 million
Feb 12, 2 PM $ 720.44M
-0.06%
$ 16.57 quadrillion $ 27.93 million
Feb 12, 1 PM $ 720.43M
-0.03%
$ 16.57 quadrillion $ 28 million
Feb 12, 12 PM $ 720.68M
+0.00%
$ 16.58 quadrillion $ 27.92 million
Feb 12, 11 AM $ 720.56M
-0.02%
$ 16.57 quadrillion $ 27.9 million
Feb 12, 10 AM $ 720.78M
+0.01%
$ 16.58 quadrillion $ 28.07 million
Feb 12, 9 AM $ 720.95M
+0.01%
$ 16.58 quadrillion $ 28.06 million
Feb 12, 8 AM $ 720.8M
+0.04%
$ 16.58 quadrillion $ 28.15 million
Feb 12, 7 AM $ 720.67M
+0.03%
$ 16.58 quadrillion $ 28.17 million
Feb 12, 6 AM $ 720.67M
+0.01%
$ 16.58 quadrillion $ 28.39 million
Feb 12, 5 AM $ 720.57M
-0.03%
$ 16.57 quadrillion $ 28.33 million
Feb 12, 4 AM $ 721M
+0.06%
$ 16.58 quadrillion $ 28.37 million
Feb 12, 3 AM $ 720.43M
+0.01%
$ 16.57 quadrillion $ 28.16 million
Feb 12, 2 AM $ 720.41M
-0.03%
$ 16.57 quadrillion $ 28.14 million
Feb 12, 1 AM $ 720.55M
-0.03%
$ 16.57 quadrillion $ 28.09 million
Feb 12, 12 AM $ 720.74M
+0.03%
$ 16.58 quadrillion $ 28.11 million
Feb 11, 11 PM $ 720.41M
+0.00%
$ 16.57 quadrillion $ 28.12 million
Feb 11, 10 PM $ 720.99M
+0.08%
$ 16.58 quadrillion $ 28.07 million
Feb 11, 9 PM $ 720.73M
-0.03%
$ 16.58 quadrillion $ 28.06 million
Feb 11, 8 PM $ 720.85M
-0.01%
$ 16.58 quadrillion $ 28.04 million
Feb 11, 7 PM $ 720.67M
+0.00%
$ 16.58 quadrillion $ 27.99 million
Feb 11, 6 PM $ 720.4M
-0.02%
$ 16.57 quadrillion $ 27.92 million
Feb 11, 5 PM $ 720.89M
+0.00%
$ 16.58 quadrillion $ 27.73 million
Feb 11, 4 PM $ 720.4M
+0.00%
$ 16.57 quadrillion $ 27.66 million
Feb 11, 3 PM $ 720.83M
+0.05%
$ 16.58 quadrillion $ 27.61 million
Feb 11, 2 PM $ 720.59M
-0.05%
$ 16.57 quadrillion $ 27.6 million
Feb 11, 1 PM $ 720.42M
-0.03%
$ 16.57 quadrillion $ 27.47 million
Feb 11, 12 PM $ 720.98M
+0.02%
$ 16.58 quadrillion $ 27.47 million
Feb 11, 11 AM $ 720.79M
-0.01%
$ 16.58 quadrillion $ 27.45 million
Feb 11, 10 AM $ 720.81M
+0.01%
$ 16.58 quadrillion $ 27.3 million
Feb 11, 9 AM $ 720.81M
+0.05%
$ 16.58 quadrillion $ 27.33 million
Feb 11, 8 AM $ 720.75M
-0.01%
$ 16.58 quadrillion $ 27.31 million
Feb 11, 7 AM $ 720.42M
-0.03%
$ 16.57 quadrillion $ 27.22 million
Feb 11, 6 AM $ 720.9M
+0.00%
$ 16.58 quadrillion $ 27.15 million
Feb 11, 5 AM $ 720.45M
-0.05%
$ 16.57 quadrillion $ 27.09 million
Feb 11, 4 AM $ 720.9M
+0.02%
$ 16.58 quadrillion $ 27.06 million
Feb 11, 3 AM $ 720.72M
+0.04%
$ 16.58 quadrillion $ 26.99 million
Feb 11, 2 AM $ 720.72M
+0.01%
$ 16.58 quadrillion $ 27.13 million
Feb 11, 1 AM $ 720.88M
+0.00%
$ 16.58 quadrillion $ 27.18 million
Feb 11, 12 AM $ 720.53M
+0.00%
$ 16.57 quadrillion $ 27.23 million
Feb 10, 11 PM $ 720.88M
+0.02%
$ 16.58 quadrillion $ 27.21 million
Feb 10, 10 PM $ 720.85M
-0.01%
$ 16.58 quadrillion $ 27.15 million
Feb 10, 9 PM $ 720.66M
+0.02%
$ 16.58 quadrillion $ 27.13 million
Feb 10, 8 PM $ 720.88M
-0.02%
$ 16.58 quadrillion $ 27.08 million