Wrapped Maya Preferred PRA Historical Data

WMPRA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 720.66M
+0.02%
$ 16.58 quadrillion $ 27.13 million
Feb 10, 8 PM $ 720.88M
-0.02%
$ 16.58 quadrillion $ 27.08 million
Feb 10, 7 PM $ 720.94M
+0.05%
$ 16.58 quadrillion $ 27.06 million
Feb 10, 6 PM $ 720.9M
+0.03%
$ 16.58 quadrillion $ 27.05 million
Feb 10, 5 PM $ 720.58M
-0.01%
$ 16.57 quadrillion $ 27.03 million
Feb 10, 4 PM $ 720.48M
-0.06%
$ 16.57 quadrillion $ 27.22 million
Feb 10, 3 PM $ 720.76M
-0.01%
$ 16.58 quadrillion $ 27.19 million
Feb 10, 2 PM $ 720.4M
-0.03%
$ 16.57 quadrillion $ 27.14 million
Feb 10, 1 PM $ 720.45M
-0.06%
$ 16.57 quadrillion $ 27.1 million
Feb 10, 12 PM $ 720.6M
-0.05%
$ 16.57 quadrillion $ 27.12 million
Feb 10, 11 AM $ 720.61M
-0.04%
$ 16.57 quadrillion $ 27.05 million
Feb 10, 10 AM $ 720.65M
-0.03%
$ 16.58 quadrillion $ 26.98 million
Feb 10, 9 AM $ 720.83M
+0.02%
$ 16.58 quadrillion $ 26.97 million
Feb 10, 8 AM $ 720.56M
+0.00%
$ 16.57 quadrillion $ 27.01 million
Feb 10, 7 AM $ 720.58M
-0.01%
$ 16.57 quadrillion $ 26.93 million
Feb 10, 6 AM $ 720.49M
-0.05%
$ 16.57 quadrillion $ 26.96 million
Feb 10, 5 AM $ 720.52M
+0.02%
$ 16.57 quadrillion $ 26.96 million
Feb 10, 4 AM $ 720.59M
+0.00%
$ 16.57 quadrillion $ 27.02 million
Feb 10, 3 AM $ 720.88M
+0.00%
$ 16.58 quadrillion $ 26.97 million
Feb 10, 2 AM $ 720.71M
+0.02%
$ 16.58 quadrillion $ 26.93 million
Feb 10, 1 AM $ 720.83M
-0.02%
$ 16.58 quadrillion $ 26.91 million
Feb 10, 12 AM $ 720.63M
+0.03%
$ 16.57 quadrillion $ 26.9 million
Feb 9, 11 PM $ 720.7M
-0.01%
$ 16.58 quadrillion $ 26.87 million
Feb 9, 10 PM $ 720.85M
+0.06%
$ 16.58 quadrillion $ 26.91 million
Feb 9, 9 PM $ 720.49M
-0.05%
$ 16.57 quadrillion $ 26.87 million
Feb 9, 8 PM $ 720.45M
-0.01%
$ 16.57 quadrillion $ 26.93 million
Feb 9, 7 PM $ 720.71M
+0.00%
$ 16.58 quadrillion $ 26.95 million
Feb 9, 6 PM $ 720.98M
+0.08%
$ 16.58 quadrillion $ 26.98 million
Feb 9, 5 PM $ 720.86M
+0.02%
$ 16.58 quadrillion $ 27.02 million
Feb 9, 4 PM $ 720.4M
-0.04%
$ 16.57 quadrillion $ 27.03 million
Feb 9, 3 PM $ 720.95M
+0.02%
$ 16.58 quadrillion $ 26.93 million
Feb 9, 2 PM $ 720.78M
-0.02%
$ 16.57 quadrillion $ 26.99 million
Feb 9, 1 PM $ 720.47M
-0.05%
$ 16.57 quadrillion $ 26.98 million
Feb 9, 12 PM $ 720.96M
+0.00%
$ 16.58 quadrillion $ 27.01 million
Feb 9, 11 AM $ 720.98M
+0.08%
$ 16.58 quadrillion $ 26.98 million
Feb 9, 10 AM $ 720.91M
+0.01%
$ 16.58 quadrillion $ 27.04 million
Feb 9, 9 AM $ 720.77M
+0.00%
$ 16.58 quadrillion $ 27.1 million
Feb 9, 8 AM $ 720.48M
-0.06%
$ 16.57 quadrillion $ 27.14 million
Feb 9, 7 AM $ 720.67M
+0.03%
$ 16.58 quadrillion $ 27.14 million
Feb 9, 6 AM $ 720.43M
-0.03%
$ 16.57 quadrillion $ 27.14 million
Feb 9, 5 AM $ 720.93M
+0.01%
$ 16.58 quadrillion $ 27.14 million
Feb 9, 4 AM $ 720.42M
+0.00%
$ 16.57 quadrillion $ 27.12 million
Feb 9, 3 AM $ 720.85M
+0.02%
$ 16.58 quadrillion $ 27.03 million
Feb 9, 2 AM $ 720.61M
+0.03%
$ 16.57 quadrillion $ 27.1 million
Feb 9, 1 AM $ 720.55M
-0.06%
$ 16.57 quadrillion $ 27.11 million
Feb 9, 12 AM $ 720.75M
-0.02%
$ 16.58 quadrillion $ 27.05 million
Feb 8, 11 PM $ 720.61M
-0.02%
$ 16.57 quadrillion $ 27.06 million
Feb 8, 10 PM $ 720.49M
-0.02%
$ 16.57 quadrillion $ 27.01 million
Feb 8, 9 PM $ 720.98M
+0.07%
$ 16.58 quadrillion $ 26.97 million
Feb 8, 8 PM $ 720.65M
-0.02%
$ 16.57 quadrillion $ 26.94 million