Wrapped Maya Preferred PRA Historical Data

WMPRA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 720.98M
+0.07%
$ 16.58 quadrillion $ 26.97 million
Feb 8, 8 PM $ 720.65M
-0.02%
$ 16.57 quadrillion $ 26.94 million
Feb 8, 7 PM $ 720.43M
-0.07%
$ 16.57 quadrillion $ 26.89 million
Feb 8, 6 PM $ 720.83M
+0.06%
$ 16.58 quadrillion $ 26.88 million
Feb 8, 5 PM $ 720.77M
+0.02%
$ 16.58 quadrillion $ 26.91 million
Feb 8, 4 PM $ 720.65M
+0.03%
$ 16.58 quadrillion $ 26.74 million
Feb 8, 3 PM $ 720.57M
+0.00%
$ 16.57 quadrillion $ 26.78 million
Feb 8, 2 PM $ 720.48M
-0.03%
$ 16.57 quadrillion $ 26.87 million
Feb 8, 1 PM $ 720.6M
-0.02%
$ 16.57 quadrillion $ 26.92 million
Feb 8, 12 PM $ 720.77M
+0.03%
$ 16.58 quadrillion $ 27.03 million
Feb 8, 11 AM $ 720.66M
+0.02%
$ 16.58 quadrillion $ 27.13 million
Feb 8, 10 AM $ 720.97M
+0.04%
$ 16.58 quadrillion $ 27.25 million
Feb 8, 9 AM $ 720.4M
-0.02%
$ 16.57 quadrillion $ 27.23 million
Feb 8, 8 AM $ 720.76M
+0.01%
$ 16.58 quadrillion $ 27.23 million
Feb 8, 7 AM $ 720.83M
+0.03%
$ 16.58 quadrillion $ 27.27 million
Feb 8, 6 AM $ 720.46M
-0.03%
$ 16.57 quadrillion $ 27.32 million
Feb 8, 5 AM $ 720.58M
+0.00%
$ 16.57 quadrillion $ 27.4 million
Feb 8, 4 AM $ 720.91M
+0.02%
$ 16.58 quadrillion $ 27.39 million
Feb 8, 3 AM $ 720.93M
+0.05%
$ 16.58 quadrillion $ 27.47 million
Feb 8, 2 AM $ 720.75M
+0.04%
$ 16.58 quadrillion $ 27.52 million
Feb 8, 1 AM $ 720.97M
+0.03%
$ 16.58 quadrillion $ 27.51 million
Feb 8, 12 AM $ 720.6M
+0.02%
$ 16.57 quadrillion $ 27.56 million
Feb 7, 11 PM $ 720.58M
+0.01%
$ 16.57 quadrillion $ 27.67 million
Feb 7, 10 PM $ 720.75M
+0.04%
$ 16.58 quadrillion $ 27.72 million
Feb 7, 9 PM $ 720.71M
+0.03%
$ 16.58 quadrillion $ 27.79 million
Feb 7, 8 PM $ 720.39M
-0.03%
$ 16.57 quadrillion $ 27.82 million
Feb 7, 7 PM $ 720.61M
+0.00%
$ 16.57 quadrillion $ 27.95 million
Feb 7, 6 PM $ 720.62M
-0.04%
$ 16.57 quadrillion $ 28 million
Feb 7, 5 PM $ 720.41M
-0.01%
$ 16.57 quadrillion $ 28.06 million
Feb 7, 4 PM $ 720.83M
+0.02%
$ 16.58 quadrillion $ 28.12 million
Feb 7, 3 PM $ 720.55M
-0.03%
$ 16.57 quadrillion $ 28.22 million
Feb 7, 2 PM $ 720.44M
-0.01%
$ 16.57 quadrillion $ 28.28 million
Feb 7, 1 PM $ 720.87M
-0.02%
$ 16.58 quadrillion $ 28.29 million
Feb 7, 12 PM $ 720.42M
-0.05%
$ 16.57 quadrillion $ 28.21 million
Feb 7, 11 AM $ 720.4M
-0.03%
$ 16.57 quadrillion $ 28.14 million
Feb 7, 10 AM $ 720.94M
+0.05%
$ 16.58 quadrillion $ 28.05 million
Feb 7, 9 AM $ 720.46M
-0.01%
$ 16.57 quadrillion $ 28.01 million
Feb 7, 8 AM $ 720.54M
-0.01%
$ 16.57 quadrillion $ 28.12 million
Feb 7, 7 AM $ 720.82M
+0.02%
$ 16.58 quadrillion $ 28.07 million
Feb 7, 6 AM $ 720.53M
-0.05%
$ 16.57 quadrillion $ 28.11 million
Feb 7, 5 AM $ 720.41M
-0.08%
$ 16.57 quadrillion $ 28.08 million
Feb 7, 4 AM $ 720.77M
-0.02%
$ 16.58 quadrillion $ 28.1 million
Feb 7, 3 AM $ 720.63M
+0.01%
$ 16.57 quadrillion $ 28.12 million
Feb 7, 2 AM $ 720.83M
+0.00%
$ 16.58 quadrillion $ 28.18 million
Feb 7, 1 AM $ 720.97M
+0.07%
$ 16.58 quadrillion $ 28.18 million
Feb 7, 12 AM $ 720.72M
+0.00%
$ 16.58 quadrillion $ 28.13 million
Feb 6, 11 PM $ 720.75M
+0.03%
$ 16.58 quadrillion $ 28.19 million
Feb 6, 10 PM $ 720.92M
+0.06%
$ 16.58 quadrillion $ 28.15 million
Feb 6, 9 PM $ 720.42M
-0.05%
$ 16.57 quadrillion $ 28.12 million
Feb 6, 8 PM $ 720.93M
+0.03%
$ 16.58 quadrillion $ 28.15 million