Wrapped Maya Preferred PRA Historical Data

WMPRA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 924.99M
+0.03%
$ 21.27 quadrillion $ 14.09 million
Apr 6, 4 PM $ 924.69M
-0.02%
$ 21.27 quadrillion $ 13.89 million
Apr 6, 3 PM $ 924.67M
+0.02%
$ 21.27 quadrillion $ 13.5 million
Apr 6, 2 PM $ 924.96M
+0.06%
$ 21.27 quadrillion $ 13.14 million
Apr 6, 1 PM $ 925.08M
+0.07%
$ 21.28 quadrillion $ 12.76 million
Apr 6, 12 PM $ 924.89M
+0.03%
$ 21.27 quadrillion $ 12.39 million
Apr 6, 11 AM $ 924.62M
-0.01%
$ 21.27 quadrillion $ 11.99 million
Apr 6, 10 AM $ 924.5M
-0.02%
$ 21.26 quadrillion $ 11.64 million
Apr 6, 9 AM $ 924.8M
+0.02%
$ 21.27 quadrillion $ 11.28 million
Apr 6, 8 AM $ 924.99M
+0.05%
$ 21.27 quadrillion $ 11 million
Apr 6, 7 AM $ 924.62M
+0.00%
$ 21.27 quadrillion $ 10.61 million
Apr 6, 6 AM $ 924.84M
+0.03%
$ 21.27 quadrillion $ 10.25 million
Apr 6, 5 AM $ 924.42M
-0.05%
$ 21.26 quadrillion $ 9.9 million
Apr 6, 4 AM $ 924.63M
+0.02%
$ 21.27 quadrillion $ 9.48 million
Apr 6, 3 AM $ 924.44M
-0.01%
$ 21.26 quadrillion $ 9.22 million
Apr 6, 2 AM $ 924.81M
-0.03%
$ 21.27 quadrillion $ 8.93 million
Apr 6, 1 AM $ 924.39M
-0.03%
$ 21.26 quadrillion $ 8.59 million
Apr 6, 12 AM $ 924.75M
+0.00%
$ 21.27 quadrillion $ 8.15 million
Apr 5, 11 PM $ 924.46M
-0.07%
$ 21.26 quadrillion $ 7.72 million
Apr 5, 10 PM $ 924.64M
-0.01%
$ 21.27 quadrillion $ 7.39 million
Apr 5, 9 PM $ 924.69M
+0.01%
$ 21.27 quadrillion $ 6.99 million
Apr 5, 8 PM $ 925.07M
+0.07%
$ 21.28 quadrillion $ 6.71 million
Apr 5, 7 PM $ 924.96M
+0.06%
$ 21.27 quadrillion $ 6.24 million
Apr 5, 6 PM $ 924.67M
-0.02%
$ 21.27 quadrillion $ 6.27 million
Apr 5, 5 PM $ 924.83M
-0.02%
$ 21.27 quadrillion $ 6.24 million
Apr 5, 4 PM $ 924.87M
-0.01%
$ 21.27 quadrillion $ 6.49 million
Apr 5, 3 PM $ 924.99M
+0.00%
$ 21.27 quadrillion $ 6.8 million
Apr 5, 2 PM $ 924.89M
+0.00%
$ 21.27 quadrillion $ 7.14 million
Apr 5, 1 PM $ 924.98M
+0.01%
$ 21.27 quadrillion $ 7.5 million
Apr 5, 12 PM $ 924.97M
+0.00%
$ 21.27 quadrillion $ 7.7 million
Apr 5, 11 AM $ 925.07M
+0.02%
$ 21.28 quadrillion $ 8.11 million
Apr 5, 10 AM $ 924.91M
-0.01%
$ 21.27 quadrillion $ 8.47 million
Apr 5, 9 AM $ 924.89M
-0.02%
$ 21.27 quadrillion $ 8.86 million
Apr 5, 8 AM $ 924.99M
+0.00%
$ 21.27 quadrillion $ 9.23 million
Apr 5, 7 AM $ 925.01M
+0.01%
$ 21.28 quadrillion $ 9.52 million
Apr 5, 6 AM $ 924.99M
+0.01%
$ 21.27 quadrillion $ 9.92 million
Apr 5, 5 AM $ 925.06M
+0.01%
$ 21.28 quadrillion $ 10.35 million
Apr 5, 4 AM $ 924.88M
-0.01%
$ 21.27 quadrillion $ 10.72 million
Apr 5, 3 AM $ 924.93M
+0.00%
$ 21.27 quadrillion $ 11.13 million
Apr 5, 2 AM $ 924.93M
+0.00%
$ 21.27 quadrillion $ 11.42 million
Apr 5, 1 AM $ 924.97M
+0.01%
$ 21.27 quadrillion $ 11.81 million
Apr 5, 12 AM $ 924.92M
+0.00%
$ 21.27 quadrillion $ 12.24 million
Apr 4, 11 PM $ 924.99M
-0.01%
$ 21.27 quadrillion $ 12.77 million
Apr 4, 5 PM $ 777.51M
+0.00%
$ 17.88 quadrillion $ 14.55 million
Apr 4, 4 PM $ 777.19M
-0.04%
$ 17.88 quadrillion $ 15.2 million
Apr 4, 3 PM $ 777.09M
+0.00%
$ 17.87 quadrillion $ 15.39 million
Apr 4, 2 PM $ 777.51M
+0.06%
$ 17.88 quadrillion $ 15.47 million
Apr 4, 1 PM $ 777.77M
+0.05%
$ 17.89 quadrillion $ 15.57 million
Apr 4, 12 PM $ 777.67M
+0.00%
$ 17.89 quadrillion $ 15.69 million
Apr 4, 11 AM $ 777.31M
-0.03%
$ 17.88 quadrillion $ 15.86 million