Wrapped Maya Preferred PRA Historical Data

WMPRA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 720.93M
+0.03%
$ 16.58 quadrillion $ 28.15 million
Feb 6, 7 PM $ 720.89M
-0.01%
$ 16.58 quadrillion $ 28.14 million
Feb 6, 6 PM $ 720.81M
+0.05%
$ 16.58 quadrillion $ 28.07 million
Feb 6, 5 PM $ 720.74M
+0.03%
$ 16.58 quadrillion $ 28.12 million
Feb 6, 4 PM $ 720.45M
-0.02%
$ 16.57 quadrillion $ 28.14 million
Feb 6, 3 PM $ 720.88M
-0.02%
$ 16.58 quadrillion $ 28.05 million
Feb 6, 2 PM $ 720.69M
+0.03%
$ 16.58 quadrillion $ 28.05 million
Feb 6, 1 PM $ 720.7M
-0.02%
$ 16.58 quadrillion $ 28.03 million
Feb 6, 12 PM $ 720.86M
-0.02%
$ 16.58 quadrillion $ 28.03 million
Feb 6, 11 AM $ 720.8M
+0.05%
$ 16.58 quadrillion $ 28.1 million
Feb 6, 10 AM $ 720.7M
+0.00%
$ 16.58 quadrillion $ 28.13 million
Feb 6, 9 AM $ 720.82M
+0.06%
$ 16.58 quadrillion $ 28.19 million
Feb 6, 8 AM $ 720.42M
-0.07%
$ 16.57 quadrillion $ 28.24 million
Feb 6, 7 AM $ 720.7M
+0.00%
$ 16.58 quadrillion $ 28.17 million
Feb 6, 6 AM $ 720.74M
+0.01%
$ 16.58 quadrillion $ 28.25 million
Feb 6, 5 AM $ 720.79M
+0.05%
$ 16.58 quadrillion $ 28.21 million
Feb 6, 4 AM $ 720.62M
-0.04%
$ 16.57 quadrillion $ 28.23 million
Feb 6, 3 AM $ 720.67M
-0.01%
$ 16.58 quadrillion $ 28.14 million
Feb 6, 2 AM $ 720.85M
+0.06%
$ 16.58 quadrillion $ 28.17 million
Feb 6, 1 AM $ 720.46M
-0.05%
$ 16.57 quadrillion $ 28.1 million
Feb 6, 12 AM $ 720.62M
-0.03%
$ 16.57 quadrillion $ 28.16 million
Feb 5, 11 PM $ 720.44M
-0.05%
$ 16.57 quadrillion $ 28.19 million
Feb 5, 10 PM $ 720.94M
+0.06%
$ 16.58 quadrillion $ 28.18 million
Feb 5, 9 PM $ 720.43M
-0.07%
$ 16.57 quadrillion $ 28.19 million
Feb 5, 8 PM $ 720.58M
+0.00%
$ 16.57 quadrillion $ 28.19 million
Feb 5, 7 PM $ 720.52M
-0.01%
$ 16.57 quadrillion $ 28.12 million
Feb 5, 6 PM $ 720.78M
+0.02%
$ 16.58 quadrillion $ 28.19 million
Feb 5, 5 PM $ 720.8M
-0.01%
$ 16.58 quadrillion $ 28.24 million
Feb 5, 4 PM $ 720.91M
-0.01%
$ 16.58 quadrillion $ 28.19 million
Feb 5, 3 PM $ 720.67M
+0.00%
$ 16.58 quadrillion $ 28.15 million
Feb 5, 2 PM $ 720.61M
-0.03%
$ 16.57 quadrillion $ 28.18 million
Feb 5, 1 PM $ 720.88M
-0.01%
$ 16.58 quadrillion $ 28.19 million
Feb 5, 12 PM $ 720.45M
-0.05%
$ 16.57 quadrillion $ 28.21 million
Feb 5, 11 AM $ 720.43M
-0.04%
$ 16.57 quadrillion $ 28.2 million
Feb 5, 10 AM $ 720.75M
+0.02%
$ 16.58 quadrillion $ 28.22 million
Feb 5, 9 AM $ 720.53M
-0.06%
$ 16.57 quadrillion $ 28.28 million
Feb 5, 8 AM $ 720.83M
-0.01%
$ 16.58 quadrillion $ 28.29 million
Feb 5, 7 AM $ 720.72M
+0.03%
$ 16.58 quadrillion $ 28.25 million
Feb 5, 6 AM $ 720.57M
-0.04%
$ 16.57 quadrillion $ 28.27 million
Feb 5, 5 AM $ 720.62M
+0.02%
$ 16.57 quadrillion $ 28.23 million
Feb 5, 4 AM $ 720.91M
+0.02%
$ 16.58 quadrillion $ 28.23 million
Feb 5, 3 AM $ 720.51M
-0.07%
$ 16.57 quadrillion $ 28.15 million
Feb 5, 2 AM $ 720.47M
-0.07%
$ 16.57 quadrillion $ 28.27 million
Feb 5, 1 AM $ 720.61M
+0.01%
$ 16.57 quadrillion $ 28.26 million
Feb 5, 12 AM $ 720.95M
+0.04%
$ 16.58 quadrillion $ 28.27 million
Feb 4, 11 PM $ 720.99M
+0.00%
$ 16.58 quadrillion $ 28.25 million
Feb 4, 10 PM $ 720.92M
+0.07%
$ 16.58 quadrillion $ 28.24 million
Feb 4, 9 PM $ 720.84M
+0.04%
$ 16.58 quadrillion $ 28.26 million
Feb 4, 8 PM $ 720.66M
-0.04%
$ 16.58 quadrillion $ 28.33 million
Feb 4, 7 PM $ 720.9M
+0.07%
$ 16.58 quadrillion $ 28.35 million