Wrapped Maya Preferred PRA Historical Data

WMPRA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 720.66M
-0.04%
$ 16.58 quadrillion $ 28.33 million
Feb 4, 7 PM $ 720.9M
+0.07%
$ 16.58 quadrillion $ 28.35 million
Feb 4, 6 PM $ 720.5M
-0.03%
$ 16.57 quadrillion $ 28.38 million
Feb 4, 5 PM $ 720.64M
-0.04%
$ 16.57 quadrillion $ 28.4 million
Feb 4, 4 PM $ 720.88M
+0.00%
$ 16.58 quadrillion $ 28.38 million
Feb 4, 3 PM $ 720.89M
+0.06%
$ 16.58 quadrillion $ 28.36 million
Feb 4, 2 PM $ 720.78M
+0.04%
$ 16.58 quadrillion $ 28.42 million
Feb 4, 1 PM $ 720.52M
+0.02%
$ 16.57 quadrillion $ 28.18 million
Feb 4, 12 PM $ 720.93M
+0.00%
$ 16.58 quadrillion $ 28.39 million
Feb 4, 11 AM $ 720.7M
+0.03%
$ 16.58 quadrillion $ 28.44 million
Feb 4, 10 AM $ 720.93M
+0.03%
$ 16.58 quadrillion $ 28.53 million
Feb 4, 9 AM $ 720.97M
+0.06%
$ 16.58 quadrillion $ 28.44 million
Feb 4, 8 AM $ 720.46M
+0.00%
$ 16.57 quadrillion $ 28.45 million
Feb 4, 7 AM $ 720.88M
+0.00%
$ 16.58 quadrillion $ 28.43 million
Feb 4, 6 AM $ 720.54M
-0.05%
$ 16.57 quadrillion $ 28.41 million
Feb 4, 5 AM $ 721M
+0.07%
$ 16.58 quadrillion $ 28.43 million
Feb 4, 4 AM $ 720.65M
-0.04%
$ 16.57 quadrillion $ 28.42 million
Feb 4, 3 AM $ 720.91M
+0.01%
$ 16.58 quadrillion $ 28.38 million
Feb 4, 2 AM $ 720.46M
-0.03%
$ 16.57 quadrillion $ 28.4 million
Feb 4, 1 AM $ 720.94M
+0.06%
$ 16.58 quadrillion $ 28.34 million
Feb 4, 12 AM $ 720.53M
-0.01%
$ 16.57 quadrillion $ 28.31 million
Feb 3, 11 PM $ 720.85M
+0.03%
$ 16.58 quadrillion $ 28.32 million
Feb 3, 10 PM $ 720.65M
+0.00%
$ 16.57 quadrillion $ 28.4 million
Feb 3, 9 PM $ 720.47M
-0.04%
$ 16.57 quadrillion $ 28.38 million
Feb 3, 8 PM $ 720.43M
-0.05%
$ 16.57 quadrillion $ 28.35 million
Feb 3, 7 PM $ 720.45M
+0.00%
$ 16.57 quadrillion $ 28.34 million
Feb 3, 6 PM $ 720.93M
+0.03%
$ 16.58 quadrillion $ 28.39 million
Feb 3, 5 PM $ 720.66M
-0.04%
$ 16.58 quadrillion $ 28.35 million
Feb 3, 4 PM $ 720.81M
-0.03%
$ 16.58 quadrillion $ 28.34 million
Feb 3, 3 PM $ 720.85M
-0.02%
$ 16.58 quadrillion $ 28.37 million
Feb 3, 2 PM $ 720.77M
+0.02%
$ 16.58 quadrillion $ 28.37 million
Feb 3, 1 PM $ 720.79M
-0.03%
$ 16.58 quadrillion $ 28.32 million
Feb 3, 12 PM $ 720.96M
+0.04%
$ 16.58 quadrillion $ 28.39 million
Feb 3, 11 AM $ 720.65M
+0.04%
$ 16.58 quadrillion $ 28.23 million
Feb 3, 10 AM $ 720.66M
-0.01%
$ 16.58 quadrillion $ 28.34 million
Feb 3, 9 AM $ 720.57M
+0.00%
$ 16.57 quadrillion $ 28.29 million
Feb 3, 8 AM $ 720.83M
-0.02%
$ 16.58 quadrillion $ 28.3 million
Feb 3, 7 AM $ 720.43M
-0.08%
$ 16.57 quadrillion $ 28.26 million
Feb 3, 6 AM $ 720.89M
+0.05%
$ 16.58 quadrillion $ 28.19 million
Feb 3, 5 AM $ 720.5M
+0.00%
$ 16.57 quadrillion $ 28.11 million
Feb 3, 4 AM $ 720.91M
+0.03%
$ 16.58 quadrillion $ 28.06 million
Feb 3, 3 AM $ 720.65M
-0.05%
$ 16.57 quadrillion $ 27.93 million
Feb 3, 2 AM $ 720.98M
+0.01%
$ 16.58 quadrillion $ 27.97 million
Feb 3, 1 AM $ 720.75M
+0.00%
$ 16.58 quadrillion $ 27.88 million
Feb 3, 12 AM $ 720.9M
+0.06%
$ 16.58 quadrillion $ 27.78 million
Feb 2, 11 PM $ 720.39M
-0.08%
$ 16.57 quadrillion $ 27.77 million
Feb 2, 10 PM $ 720.81M
+0.03%
$ 16.58 quadrillion $ 27.71 million
Feb 2, 9 PM $ 720.8M
+0.04%
$ 16.58 quadrillion $ 27.55 million
Feb 2, 8 PM $ 720.6M
+0.02%
$ 16.57 quadrillion $ 27.55 million
Feb 2, 7 PM $ 720.46M
-0.04%
$ 16.57 quadrillion $ 27.48 million