Wrapped Maya Preferred PRA Historical Data

WMPRA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 720.46M
-0.04%
$ 16.57 quadrillion $ 27.48 million
Feb 2, 6 PM $ 720.42M
-0.06%
$ 16.57 quadrillion $ 27.41 million
Feb 2, 5 PM $ 720.95M
+0.02%
$ 16.58 quadrillion $ 27.31 million
Feb 2, 4 PM $ 720.67M
-0.04%
$ 16.58 quadrillion $ 27.38 million
Feb 2, 3 PM $ 720.81M
+0.03%
$ 16.58 quadrillion $ 27.22 million
Feb 2, 2 PM $ 720.76M
+0.04%
$ 16.58 quadrillion $ 26.78 million
Feb 2, 1 PM $ 720.77M
+0.02%
$ 16.58 quadrillion $ 27.3 million
Feb 2, 12 PM $ 720.85M
-0.02%
$ 16.58 quadrillion $ 27.24 million
Feb 2, 11 AM $ 720.69M
+0.04%
$ 16.58 quadrillion $ 27.19 million
Feb 2, 10 AM $ 720.83M
+0.02%
$ 16.58 quadrillion $ 27.23 million
Feb 2, 9 AM $ 720.55M
+0.01%
$ 16.57 quadrillion $ 27.16 million
Feb 2, 8 AM $ 720.98M
+0.04%
$ 16.58 quadrillion $ 27.12 million
Feb 2, 7 AM $ 720.66M
-0.02%
$ 16.58 quadrillion $ 27.1 million
Feb 2, 6 AM $ 720.76M
-0.01%
$ 16.58 quadrillion $ 27.02 million
Feb 2, 5 AM $ 720.81M
+0.05%
$ 16.58 quadrillion $ 27.13 million
Feb 2, 4 AM $ 720.62M
+0.02%
$ 16.57 quadrillion $ 27.14 million
Feb 2, 3 AM $ 720.64M
-0.02%
$ 16.57 quadrillion $ 27.2 million
Feb 2, 2 AM $ 720.44M
+0.00%
$ 16.57 quadrillion $ 27.36 million
Feb 2, 1 AM $ 720.57M
+0.03%
$ 16.57 quadrillion $ 27.35 million
Feb 2, 12 AM $ 720.75M
-0.03%
$ 16.58 quadrillion $ 27.41 million
Feb 1, 11 PM $ 720.64M
+0.00%
$ 16.57 quadrillion $ 27.58 million
Feb 1, 10 PM $ 720.43M
-0.04%
$ 16.57 quadrillion $ 27.58 million
Feb 1, 9 PM $ 720.81M
+0.04%
$ 16.58 quadrillion $ 27.65 million
Feb 1, 8 PM $ 720.47M
-0.06%
$ 16.57 quadrillion $ 27.74 million
Feb 1, 7 PM $ 720.55M
-0.04%
$ 16.57 quadrillion $ 27.78 million
Feb 1, 6 PM $ 720.48M
-0.04%
$ 16.57 quadrillion $ 27.87 million
Feb 1, 5 PM $ 720.92M
+0.05%
$ 16.58 quadrillion $ 27.95 million
Feb 1, 4 PM $ 720.88M
+0.06%
$ 16.58 quadrillion $ 28 million
Feb 1, 3 PM $ 720.6M
+0.01%
$ 16.57 quadrillion $ 27.93 million
Feb 1, 2 PM $ 720.85M
+0.04%
$ 16.58 quadrillion $ 28.04 million
Feb 1, 1 PM $ 720.74M
-0.02%
$ 16.58 quadrillion $ 28.03 million
Feb 1, 12 PM $ 720.71M
-0.03%
$ 16.58 quadrillion $ 28.1 million
Feb 1, 11 AM $ 720.8M
-0.01%
$ 16.58 quadrillion $ 28.15 million
Feb 1, 10 AM $ 720.45M
-0.02%
$ 16.57 quadrillion $ 28.1 million
Feb 1, 9 AM $ 720.56M
-0.02%
$ 16.57 quadrillion $ 28.01 million
Feb 1, 8 AM $ 720.87M
+0.00%
$ 16.58 quadrillion $ 28.07 million
Feb 1, 7 AM $ 720.86M
+0.02%
$ 16.58 quadrillion $ 28.15 million
Feb 1, 6 AM $ 720.96M
+0.08%
$ 16.58 quadrillion $ 28.14 million
Feb 1, 5 AM $ 720.48M
+0.00%
$ 16.57 quadrillion $ 28.13 million
Feb 1, 4 AM $ 720.67M
-0.01%
$ 16.58 quadrillion $ 28.12 million
Feb 1, 3 AM $ 720.87M
+0.02%
$ 16.58 quadrillion $ 28.07 million
Feb 1, 2 AM $ 720.83M
-0.02%
$ 16.58 quadrillion $ 28.03 million
Feb 1, 1 AM $ 720.81M
-0.01%
$ 16.58 quadrillion $ 27.89 million
Feb 1, 12 AM $ 720.46M
-0.04%
$ 16.57 quadrillion $ 27.81 million
Jan 31, 11 PM $ 720.78M
-0.02%
$ 16.58 quadrillion $ 27.73 million
Jan 31, 10 PM $ 720.44M
+0.00%
$ 16.57 quadrillion $ 27.56 million
Jan 31, 9 PM $ 720.47M
-0.03%
$ 16.57 quadrillion $ 27.43 million
Jan 31, 8 PM $ 720.55M
-0.06%
$ 16.57 quadrillion $ 27.26 million
Jan 31, 7 PM $ 720.4M
-0.04%
$ 16.57 quadrillion $ 27.22 million
Jan 31, 6 PM $ 720.93M
+0.05%
$ 16.58 quadrillion $ 27.12 million