Wrapped Maya Preferred PRA Historical Data

WMPRA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 720.4M
-0.04%
$ 16.57 quadrillion $ 27.22 million
Jan 31, 6 PM $ 720.93M
+0.05%
$ 16.58 quadrillion $ 27.12 million
Jan 31, 5 PM $ 720.67M
-0.01%
$ 16.58 quadrillion $ 26.99 million
Jan 31, 4 PM $ 720.52M
-0.01%
$ 16.57 quadrillion $ 26.59 million
Jan 31, 3 PM $ 720.6M
+0.02%
$ 16.57 quadrillion $ 26.22 million
Jan 31, 2 PM $ 720.81M
+0.03%
$ 16.58 quadrillion $ 25.76 million
Jan 31, 1 PM $ 720.41M
-0.06%
$ 16.57 quadrillion $ 25.18 million
Jan 31, 12 PM $ 720.93M
+0.01%
$ 16.58 quadrillion $ 24.76 million
Jan 31, 11 AM $ 720.7M
-0.02%
$ 16.58 quadrillion $ 24.35 million
Jan 31, 10 AM $ 720.87M
+0.02%
$ 16.58 quadrillion $ 23.88 million
Jan 31, 9 AM $ 720.79M
+0.03%
$ 16.58 quadrillion $ 23.42 million
Jan 31, 8 AM $ 720.79M
+0.04%
$ 16.58 quadrillion $ 23.04 million
Jan 31, 7 AM $ 720.8M
-0.02%
$ 16.58 quadrillion $ 22.62 million
Jan 31, 6 AM $ 720.88M
+0.05%
$ 16.58 quadrillion $ 21.97 million
Jan 31, 5 AM $ 720.52M
+0.00%
$ 16.57 quadrillion $ 21.56 million
Jan 31, 4 AM $ 720.45M
-0.07%
$ 16.57 quadrillion $ 21.16 million
Jan 31, 3 AM $ 720.66M
-0.04%
$ 16.58 quadrillion $ 20.73 million
Jan 31, 2 AM $ 720.96M
+0.07%
$ 16.58 quadrillion $ 20.3 million
Jan 31, 1 AM $ 720.52M
-0.04%
$ 16.57 quadrillion $ 19.93 million
Jan 31, 12 AM $ 720.62M
+0.00%
$ 16.57 quadrillion $ 19.67 million
Jan 30, 11 PM $ 720.51M
-0.04%
$ 16.57 quadrillion $ 19.24 million
Jan 30, 10 PM $ 720.95M
+0.07%
$ 16.58 quadrillion $ 18.8 million
Jan 30, 9 PM $ 720.91M
+0.05%
$ 16.58 quadrillion $ 18.39 million
Jan 30, 8 PM $ 720.83M
-0.02%
$ 16.58 quadrillion $ 18.07 million
Jan 30, 7 PM $ 720.95M
+0.00%
$ 16.58 quadrillion $ 17.86 million
Jan 30, 6 PM $ 720.65M
+0.02%
$ 16.57 quadrillion $ 17.78 million
Jan 30, 5 PM $ 720.83M
-0.02%
$ 16.58 quadrillion $ 17.42 million
Jan 30, 4 PM $ 720.78M
-0.02%
$ 16.58 quadrillion $ 17.13 million
Jan 30, 3 PM $ 720.63M
-0.04%
$ 16.57 quadrillion $ 17.16 million
Jan 30, 2 PM $ 720.68M
+0.00%
$ 16.58 quadrillion $ 17.29 million
Jan 30, 1 PM $ 720.62M
-0.02%
$ 16.57 quadrillion $ 17.38 million
Jan 30, 12 PM $ 720.81M
+0.05%
$ 16.58 quadrillion $ 17.6 million
Jan 30, 11 AM $ 720.89M
-0.01%
$ 16.58 quadrillion $ 17.64 million
Jan 30, 10 AM $ 720.62M
+0.03%
$ 16.57 quadrillion $ 17.71 million
Jan 30, 9 AM $ 720.4M
-0.06%
$ 16.57 quadrillion $ 17.87 million
Jan 30, 8 AM $ 720.65M
+0.01%
$ 16.58 quadrillion $ 18.11 million
Jan 30, 7 AM $ 720.67M
-0.03%
$ 16.58 quadrillion $ 18.26 million
Jan 30, 6 AM $ 720.79M
-0.02%
$ 16.58 quadrillion $ 18.3 million
Jan 30, 5 AM $ 720.52M
-0.01%
$ 16.57 quadrillion $ 18.52 million
Jan 30, 4 AM $ 720.63M
-0.02%
$ 16.57 quadrillion $ 18.68 million
Jan 30, 3 AM $ 720.46M
+0.00%
$ 16.57 quadrillion $ 18.89 million
Jan 30, 2 AM $ 720.81M
-0.01%
$ 16.58 quadrillion $ 18.93 million
Jan 30, 1 AM $ 720.84M
-0.02%
$ 16.58 quadrillion $ 19.15 million
Jan 30, 12 AM $ 720.79M
+0.03%
$ 16.58 quadrillion $ 19.26 million
Jan 29, 11 PM $ 720.81M
-0.02%
$ 16.58 quadrillion $ 19.27 million
Jan 29, 10 PM $ 720.95M
+0.01%
$ 16.58 quadrillion $ 19.5 million
Jan 29, 9 PM $ 720.81M
+0.01%
$ 16.58 quadrillion $ 19.71 million
Jan 29, 8 PM $ 720.8M
+0.02%
$ 16.58 quadrillion $ 20.05 million
Jan 29, 7 PM $ 720.66M
-0.03%
$ 16.58 quadrillion $ 20.38 million
Jan 29, 6 PM $ 720.78M
+0.01%
$ 16.58 quadrillion $ 20.61 million