Wrapped Maya Preferred PRA Historical Data

WMPRA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 997.47M
-0.05%
$ 22.94 quadrillion $ 25.33 million
Jun 8, 10 AM $ 998.74M
+0.05%
$ 22.97 quadrillion $ 25.27 million
Jun 8, 9 AM $ 997.58M
-0.01%
$ 22.94 quadrillion $ 25.29 million
Jun 8, 8 AM $ 998.3M
+0.06%
$ 22.96 quadrillion $ 25.25 million
Jun 8, 7 AM $ 997.41M
-0.14%
$ 22.94 quadrillion $ 25.33 million
Jun 8, 6 AM $ 998.56M
-0.04%
$ 22.97 quadrillion $ 25.28 million
Jun 8, 5 AM $ 997.65M
-0.12%
$ 22.95 quadrillion $ 25.35 million
Jun 8, 4 AM $ 998.3M
-0.01%
$ 22.96 quadrillion $ 25.31 million
Jun 8, 3 AM $ 998.93M
+0.08%
$ 22.98 quadrillion $ 25.38 million
Jun 8, 2 AM $ 998.91M
+0.14%
$ 22.97 quadrillion $ 25.29 million
Jun 8, 1 AM $ 997.75M
-0.10%
$ 22.95 quadrillion $ 25.38 million
Jun 8, 12 AM $ 997.46M
-0.12%
$ 22.94 quadrillion $ 25.34 million
Jun 7, 11 PM $ 998.12M
+0.08%
$ 22.96 quadrillion $ 25.42 million
Jun 7, 10 PM $ 998.23M
+0.03%
$ 22.96 quadrillion $ 25.31 million
Jun 7, 9 PM $ 997.93M
+0.02%
$ 22.95 quadrillion $ 25.31 million
Jun 7, 8 PM $ 998.53M
+0.07%
$ 22.97 quadrillion $ 25.26 million
Jun 7, 7 PM $ 998.01M
+0.06%
$ 22.95 quadrillion $ 25.31 million
Jun 7, 6 PM $ 997.35M
+0.01%
$ 22.94 quadrillion $ 25.26 million
Jun 7, 5 PM $ 997.36M
-0.04%
$ 22.94 quadrillion $ 25.27 million
Jun 7, 4 PM $ 998.06M
+0.01%
$ 22.96 quadrillion $ 25.21 million
Jun 7, 3 PM $ 998.36M
-0.01%
$ 22.96 quadrillion $ 25.24 million
Jun 7, 2 PM $ 997.76M
+0.03%
$ 22.95 quadrillion $ 25.21 million
Jun 7, 1 PM $ 998.79M
-0.01%
$ 22.97 quadrillion $ 25.28 million
Jun 7, 12 PM $ 998.44M
+0.05%
$ 22.96 quadrillion $ 25.26 million
Jun 7, 11 AM $ 998.38M
+0.10%
$ 22.96 quadrillion $ 25.3 million
Jun 7, 10 AM $ 998.75M
+0.11%
$ 22.97 quadrillion $ 25.23 million
Jun 7, 9 AM $ 998.64M
+0.02%
$ 22.97 quadrillion $ 25.28 million
Jun 7, 8 AM $ 998.73M
+0.00%
$ 22.97 quadrillion $ 25.2 million
Jun 7, 7 AM $ 998.12M
-0.05%
$ 22.96 quadrillion $ 25.27 million
Jun 7, 6 AM $ 998.13M
+0.05%
$ 22.96 quadrillion $ 25.2 million
Jun 7, 5 AM $ 998.25M
+0.05%
$ 22.96 quadrillion $ 25.27 million
Jun 7, 4 AM $ 999M
+1.18%
$ 22.98 quadrillion $ 25.19 million
Jun 7, 3 AM $ 988.92M
+0.21%
$ 22.75 quadrillion $ 25.25 million
Jun 7, 2 AM $ 987.5M
+0.06%
$ 22.71 quadrillion $ 25.21 million
Jun 7, 1 AM $ 987.58M
+0.10%
$ 22.71 quadrillion $ 25.29 million
Jun 7, 12 AM $ 986.95M
-0.21%
$ 22.7 quadrillion $ 25.24 million
Jun 6, 11 PM $ 986.55M
-0.21%
$ 22.69 quadrillion $ 25.28 million
Jun 6, 10 PM $ 987.92M
+0.06%
$ 22.72 quadrillion $ 25.13 million
Jun 6, 9 PM $ 988.8M
+0.12%
$ 22.74 quadrillion $ 25.18 million
Jun 6, 8 PM $ 988.36M
+0.02%
$ 22.73 quadrillion $ 25.19 million
Jun 6, 7 PM $ 987.02M
-0.13%
$ 22.7 quadrillion $ 25.23 million
Jun 6, 6 PM $ 986.79M
-0.09%
$ 22.7 quadrillion $ 25.19 million
Jun 6, 5 PM $ 986.66M
-0.18%
$ 22.69 quadrillion $ 25.26 million
Jun 6, 4 PM $ 988.93M
+0.16%
$ 22.75 quadrillion $ 25.24 million
Jun 6, 3 PM $ 988.08M
+0.14%
$ 22.73 quadrillion $ 25.26 million
Jun 6, 2 PM $ 986.53M
-0.03%
$ 22.69 quadrillion $ 25.19 million
Jun 6, 1 PM $ 986.92M
-0.05%
$ 22.7 quadrillion $ 25.23 million
Jun 6, 12 PM $ 987.37M
-0.05%
$ 22.71 quadrillion $ 25.16 million
Jun 6, 11 AM $ 987.75M
+0.11%
$ 22.72 quadrillion $ 25.22 million
Jun 6, 10 AM $ 987.75M
+0.02%
$ 22.72 quadrillion $ 25.17 million