Wrapped Maya Preferred PRA Historical Data

WMPRA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 998.28M
-0.05%
$ 22.96 quadrillion $ 22.37 million
Jun 28, 11 PM $ 998.41M
+0.02%
$ 22.96 quadrillion $ 22.44 million
Jun 28, 10 PM $ 998.47M
+0.06%
$ 22.96 quadrillion $ 22.39 million
Jun 28, 9 PM $ 998.65M
+0.10%
$ 22.97 quadrillion $ 22.43 million
Jun 28, 8 PM $ 998.96M
+0.09%
$ 22.98 quadrillion $ 22.38 million
Jun 28, 7 PM $ 998.67M
+0.04%
$ 22.97 quadrillion $ 22.41 million
Jun 28, 6 PM $ 998.89M
+0.05%
$ 22.97 quadrillion $ 22.35 million
Jun 28, 5 PM $ 998.62M
+0.05%
$ 22.97 quadrillion $ 22.41 million
Jun 28, 4 PM $ 997.81M
-0.08%
$ 22.95 quadrillion $ 22.41 million
Jun 28, 3 PM $ 998.15M
-0.04%
$ 22.96 quadrillion $ 22.45 million
Jun 28, 2 PM $ 997.3M
-0.08%
$ 22.94 quadrillion $ 22.41 million
Jun 28, 1 PM $ 998.97M
+0.14%
$ 22.98 quadrillion $ 22.41 million
Jun 28, 12 PM $ 997.89M
-0.04%
$ 22.95 quadrillion $ 22.38 million
Jun 28, 11 AM $ 997.44M
-0.06%
$ 22.94 quadrillion $ 22.43 million
Jun 28, 10 AM $ 998.67M
+0.05%
$ 22.97 quadrillion $ 22.47 million
Jun 28, 9 AM $ 998.16M
+0.01%
$ 22.96 quadrillion $ 22.55 million
Jun 28, 8 AM $ 998.09M
-0.02%
$ 22.96 quadrillion $ 22.51 million
Jun 28, 7 AM $ 997.45M
-0.05%
$ 22.94 quadrillion $ 22.6 million
Jun 28, 6 AM $ 998.71M
+0.04%
$ 22.97 quadrillion $ 22.57 million
Jun 28, 5 AM $ 998.41M
+0.08%
$ 22.96 quadrillion $ 22.64 million
Jun 28, 4 AM $ 997.49M
-0.09%
$ 22.94 quadrillion $ 22.57 million
Jun 28, 3 AM $ 998.06M
-0.09%
$ 22.96 quadrillion $ 22.6 million
Jun 28, 2 AM $ 997.69M
+0.01%
$ 22.95 quadrillion $ 22.65 million
Jun 28, 1 AM $ 997.78M
-0.06%
$ 22.95 quadrillion $ 22.66 million
Jun 28, 12 AM $ 997.95M
-0.02%
$ 22.95 quadrillion $ 22.66 million
Jun 27, 11 PM $ 998.42M
+0.11%
$ 22.96 quadrillion $ 22.64 million
Jun 27, 10 PM $ 998.02M
-0.06%
$ 22.95 quadrillion $ 22.6 million
Jun 27, 9 PM $ 998.62M
+0.00%
$ 22.97 quadrillion $ 22.63 million
Jun 27, 8 PM $ 997.46M
-0.01%
$ 22.94 quadrillion $ 22.61 million
Jun 27, 7 PM $ 998.37M
+0.10%
$ 22.96 quadrillion $ 22.61 million
Jun 27, 6 PM $ 998.3M
-0.03%
$ 22.96 quadrillion $ 22.56 million
Jun 27, 5 PM $ 998.57M
+0.08%
$ 22.97 quadrillion $ 22.62 million
Jun 27, 4 PM $ 998.15M
+0.04%
$ 22.96 quadrillion $ 22.62 million
Jun 27, 3 PM $ 998.59M
+0.11%
$ 22.97 quadrillion $ 22.64 million
Jun 27, 2 PM $ 997.71M
+0.00%
$ 22.95 quadrillion $ 22.59 million
Jun 27, 1 PM $ 997.98M
-0.09%
$ 22.95 quadrillion $ 22.67 million
Jun 27, 12 PM $ 997.55M
+0.02%
$ 22.94 quadrillion $ 22.67 million
Jun 27, 11 AM $ 998.13M
+0.07%
$ 22.96 quadrillion $ 22.7 million
Jun 27, 10 AM $ 997.6M
-0.03%
$ 22.94 quadrillion $ 22.67 million
Jun 27, 9 AM $ 998.74M
+0.13%
$ 22.97 quadrillion $ 22.72 million
Jun 27, 8 AM $ 998.8M
+0.10%
$ 22.97 quadrillion $ 22.62 million
Jun 27, 7 AM $ 997.45M
-0.02%
$ 22.94 quadrillion $ 22.66 million
Jun 27, 6 AM $ 997.6M
-0.09%
$ 22.94 quadrillion $ 22.58 million
Jun 27, 5 AM $ 998.22M
+0.04%
$ 22.96 quadrillion $ 22.56 million
Jun 27, 4 AM $ 998.78M
-0.01%
$ 22.97 quadrillion $ 22.45 million
Jun 27, 3 AM $ 997.91M
-0.04%
$ 22.95 quadrillion $ 22.57 million
Jun 27, 2 AM $ 998.89M
+0.14%
$ 22.97 quadrillion $ 22.5 million
Jun 27, 1 AM $ 997.44M
-0.08%
$ 22.94 quadrillion $ 22.48 million
Jun 27, 12 AM $ 999M
+0.06%
$ 22.98 quadrillion $ 22.47 million
Jun 26, 11 PM $ 998M
+0.06%
$ 22.95 quadrillion $ 22.51 million