Wrapped Maya Preferred PRA Historical Data

WMPRA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 925.05M
+0.05%
$ 21.28 quadrillion $ 13.06 million
Apr 8, 11 PM $ 924.81M
+0.01%
$ 21.27 quadrillion $ 13.07 million
Apr 8, 10 PM $ 924.71M
-0.03%
$ 21.27 quadrillion $ 13.02 million
Apr 8, 9 PM $ 924.86M
+0.02%
$ 21.27 quadrillion $ 12.92 million
Apr 8, 8 PM $ 924.69M
-0.03%
$ 21.27 quadrillion $ 12.81 million
Apr 8, 7 PM $ 925.05M
+0.07%
$ 21.28 quadrillion $ 12.95 million
Apr 8, 6 PM $ 924.99M
+0.00%
$ 21.27 quadrillion $ 13.02 million
Apr 8, 5 PM $ 925.05M
+0.03%
$ 21.28 quadrillion $ 12.94 million
Apr 8, 4 PM $ 925.04M
+0.07%
$ 21.28 quadrillion $ 13.46 million
Apr 8, 3 PM $ 924.98M
+0.01%
$ 21.27 quadrillion $ 13.5 million
Apr 8, 2 PM $ 924.48M
-0.03%
$ 21.26 quadrillion $ 13.46 million
Apr 8, 1 PM $ 924.96M
-0.01%
$ 21.27 quadrillion $ 13.54 million
Apr 8, 12 PM $ 924.79M
+0.00%
$ 21.27 quadrillion $ 13.5 million
Apr 8, 11 AM $ 924.95M
+0.03%
$ 21.27 quadrillion $ 13.49 million
Apr 8, 10 AM $ 924.91M
+0.02%
$ 21.27 quadrillion $ 13.48 million
Apr 8, 9 AM $ 924.89M
+0.01%
$ 21.27 quadrillion $ 13.45 million
Apr 8, 8 AM $ 924.99M
+0.02%
$ 21.27 quadrillion $ 13.44 million
Apr 8, 7 AM $ 924.87M
+0.05%
$ 21.27 quadrillion $ 13.32 million
Apr 8, 6 AM $ 924.45M
-0.06%
$ 21.26 quadrillion $ 13.31 million
Apr 8, 5 AM $ 925.07M
+0.05%
$ 21.28 quadrillion $ 13.29 million
Apr 8, 4 AM $ 924.51M
+0.01%
$ 21.26 quadrillion $ 13.3 million
Apr 8, 3 AM $ 924.48M
+0.01%
$ 21.26 quadrillion $ 13.26 million
Apr 8, 2 AM $ 924.43M
-0.07%
$ 21.26 quadrillion $ 13.34 million
Apr 8, 1 AM $ 924.57M
-0.04%
$ 21.27 quadrillion $ 13.31 million
Apr 8, 12 AM $ 924.86M
+0.00%
$ 21.27 quadrillion $ 13.34 million
Apr 7, 11 PM $ 924.73M
+0.02%
$ 21.27 quadrillion $ 13.31 million
Apr 7, 10 PM $ 925.02M
+0.00%
$ 21.28 quadrillion $ 13.22 million
Apr 7, 9 PM $ 924.5M
-0.02%
$ 21.26 quadrillion $ 13.12 million
Apr 7, 8 PM $ 924.69M
-0.03%
$ 21.27 quadrillion $ 13.14 million
Apr 7, 7 PM $ 925M
+0.04%
$ 21.27 quadrillion $ 13.22 million
Apr 7, 6 PM $ 924.47M
-0.06%
$ 21.26 quadrillion $ 13.14 million
Apr 7, 5 PM $ 924.56M
-0.01%
$ 21.26 quadrillion $ 13.01 million
Apr 7, 4 PM $ 925.06M
+0.03%
$ 21.28 quadrillion $ 13.14 million
Apr 7, 3 PM $ 924.69M
+0.00%
$ 21.27 quadrillion $ 13.15 million
Apr 7, 2 PM $ 924.65M
+0.02%
$ 21.27 quadrillion $ 13.3 million
Apr 7, 1 PM $ 924.66M
+0.02%
$ 21.27 quadrillion $ 13.37 million
Apr 7, 12 PM $ 925.06M
+0.02%
$ 21.28 quadrillion $ 13.44 million
Apr 7, 11 AM $ 924.8M
-0.02%
$ 21.27 quadrillion $ 13.42 million
Apr 7, 10 AM $ 924.68M
+0.01%
$ 21.27 quadrillion $ 13.45 million
Apr 7, 9 AM $ 924.88M
+0.04%
$ 21.27 quadrillion $ 13.43 million
Apr 7, 8 AM $ 924.55M
-0.03%
$ 21.26 quadrillion $ 13.45 million
Apr 7, 7 AM $ 924.74M
+0.02%
$ 21.27 quadrillion $ 13.44 million
Apr 7, 6 AM $ 924.85M
+0.04%
$ 21.27 quadrillion $ 13.45 million
Apr 7, 5 AM $ 924.91M
+0.02%
$ 21.27 quadrillion $ 13.47 million
Apr 7, 4 AM $ 924.83M
+0.00%
$ 21.27 quadrillion $ 13.5 million
Apr 7, 3 AM $ 924.55M
-0.03%
$ 21.26 quadrillion $ 13.49 million
Apr 7, 2 AM $ 924.66M
-0.02%
$ 21.27 quadrillion $ 13.51 million
Apr 7, 1 AM $ 925.02M
+0.06%
$ 21.28 quadrillion $ 13.54 million
Apr 7, 12 AM $ 924.85M
+0.02%
$ 21.27 quadrillion $ 13.64 million
Apr 6, 11 PM $ 924.57M
-0.02%
$ 21.27 quadrillion $ 13.67 million