Wrapped Maya Preferred PRA Historical Data

WMPRA Page 4
Date Close Price change Market cap Trading volume
5:23 AM $ 997.57M
+0.00%
$ 22.94 quadrillion $ 23.76 million
5:18 AM $ 998.69M
+0.00%
$ 22.97 quadrillion $ 23.68 million
5:13 AM $ 997.34M
+0.00%
$ 22.94 quadrillion $ 23.59 million
5:08 AM $ 998.33M
+0.00%
$ 22.96 quadrillion $ 23.5 million
5:03 AM $ 998.99M
+0.00%
$ 22.98 quadrillion $ 23.42 million
4:58 AM $ 998.54M
+0.00%
$ 22.97 quadrillion $ 24.31 million
4:53 AM $ 997.99M
+0.00%
$ 22.95 quadrillion $ 24.22 million
4:48 AM $ 998.31M
+0.00%
$ 22.96 quadrillion $ 24.19 million
4:43 AM $ 998.06M
+0.00%
$ 22.96 quadrillion $ 24.11 million
4:38 AM $ 998.43M
+0.00%
$ 22.96 quadrillion $ 24.01 million
4:33 AM $ 997.65M
+0.00%
$ 22.95 quadrillion $ 23.92 million
4:28 AM $ 998.94M
+0.00%
$ 22.98 quadrillion $ 23.84 million
4:23 AM $ 998.65M
+0.00%
$ 22.97 quadrillion $ 23.75 million
4:18 AM $ 997.68M
+0.00%
$ 22.95 quadrillion $ 23.67 million
4:13 AM $ 997.89M
+0.00%
$ 22.95 quadrillion $ 23.58 million
4:08 AM $ 997.98M
+0.00%
$ 22.95 quadrillion $ 23.48 million
4:03 AM $ 998.89M
+0.00%
$ 22.97 quadrillion $ 23.4 million
3:58 AM $ 997.87M
+0.00%
$ 22.95 quadrillion $ 24.29 million
3:53 AM $ 998.89M
+0.00%
$ 22.97 quadrillion $ 24.21 million
3:48 AM $ 998.96M
+0.00%
$ 22.98 quadrillion $ 24.12 million
3:43 AM $ 998.52M
+0.00%
$ 22.97 quadrillion $ 24.04 million
3:38 AM $ 998.23M
+0.00%
$ 22.96 quadrillion $ 23.96 million
3:33 AM $ 998.83M
+0.00%
$ 22.97 quadrillion $ 23.88 million
3:28 AM $ 997.94M
+0.00%
$ 22.95 quadrillion $ 23.79 million
3:23 AM $ 998.46M
+0.00%
$ 22.96 quadrillion $ 23.71 million
3:18 AM $ 998.03M
+0.00%
$ 22.95 quadrillion $ 23.64 million
3:13 AM $ 997.37M
+0.00%
$ 22.94 quadrillion $ 23.56 million
3:08 AM $ 997.99M
+0.00%
$ 22.95 quadrillion $ 23.47 million
3:03 AM $ 997.39M
+0.00%
$ 22.94 quadrillion $ 23.37 million
2:58 AM $ 998.59M
+0.00%
$ 22.97 quadrillion $ 24.16 million
2:53 AM $ 997.8M
+0.00%
$ 22.95 quadrillion $ 24.08 million
2:48 AM $ 998.51M
+0.00%
$ 22.97 quadrillion $ 24.04 million
2:43 AM $ 998.91M
+0.00%
$ 22.97 quadrillion $ 23.96 million
2:38 AM $ 998.24M
+0.00%
$ 22.96 quadrillion $ 23.87 million
2:33 AM $ 998.16M
+0.00%
$ 22.96 quadrillion $ 23.79 million
2:28 AM $ 997.52M
+0.00%
$ 22.94 quadrillion $ 23.7 million
2:23 AM $ 998.69M
+0.00%
$ 22.97 quadrillion $ 23.62 million
2:18 AM $ 997.75M
+0.00%
$ 22.95 quadrillion $ 23.52 million
2:13 AM $ 998.09M
+0.00%
$ 22.96 quadrillion $ 23.43 million
2:08 AM $ 998.23M
+0.00%
$ 22.96 quadrillion $ 23.35 million
2:03 AM $ 998.27M
+0.00%
$ 22.96 quadrillion $ 23.27 million
1:58 AM $ 997.41M
+0.00%
$ 22.94 quadrillion $ 24.18 million
1:53 AM $ 998.29M
+0.00%
$ 22.96 quadrillion $ 24.07 million
1:48 AM $ 997.79M
+0.00%
$ 22.95 quadrillion $ 24 million
1:43 AM $ 998.51M
+0.00%
$ 22.97 quadrillion $ 23.92 million
1:38 AM $ 998.43M
+0.00%
$ 22.96 quadrillion $ 23.84 million
1:33 AM $ 997.77M
+0.00%
$ 22.95 quadrillion $ 23.75 million
1:28 AM $ 998.35M
+0.00%
$ 22.96 quadrillion $ 23.67 million
1:23 AM $ 998.94M
+0.00%
$ 22.98 quadrillion $ 23.59 million
1:18 AM $ 998.71M
+0.00%
$ 22.97 quadrillion $ 23.5 million