Wrapped Maya Preferred PRA Historical Data

WMPRA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 720.66M
-0.03%
$ 16.58 quadrillion $ 20.38 million
Jan 29, 6 PM $ 720.78M
+0.01%
$ 16.58 quadrillion $ 20.61 million
Jan 29, 5 PM $ 720.5M
-0.01%
$ 16.57 quadrillion $ 20.56 million
Jan 29, 4 PM $ 720.52M
+0.00%
$ 16.57 quadrillion $ 20.85 million
Jan 29, 3 PM $ 720.54M
-0.02%
$ 16.57 quadrillion $ 21.13 million
Jan 29, 2 PM $ 720.9M
+0.04%
$ 16.58 quadrillion $ 21.34 million
Jan 29, 1 PM $ 720.39M
-0.04%
$ 16.57 quadrillion $ 21.41 million
Jan 29, 12 PM $ 720.59M
+0.01%
$ 16.57 quadrillion $ 21.67 million
Jan 29, 11 AM $ 720.93M
+0.01%
$ 16.58 quadrillion $ 21.84 million
Jan 29, 10 AM $ 720.49M
+0.00%
$ 16.57 quadrillion $ 22.08 million
Jan 29, 9 AM $ 720.51M
-0.04%
$ 16.57 quadrillion $ 22.33 million
Jan 29, 8 AM $ 720.44M
-0.01%
$ 16.57 quadrillion $ 22.63 million
Jan 29, 7 AM $ 720.53M
-0.01%
$ 16.57 quadrillion $ 22.75 million
Jan 29, 6 AM $ 720.57M
-0.06%
$ 16.57 quadrillion $ 22.94 million
Jan 29, 5 AM $ 720.44M
-0.03%
$ 16.57 quadrillion $ 23.19 million
Jan 29, 4 AM $ 720.83M
+0.00%
$ 16.58 quadrillion $ 23.46 million
Jan 29, 3 AM $ 720.68M
-0.04%
$ 16.58 quadrillion $ 23.61 million
Jan 29, 2 AM $ 720.64M
-0.01%
$ 16.57 quadrillion $ 23.74 million
Jan 29, 1 AM $ 720.53M
-0.01%
$ 16.57 quadrillion $ 23.99 million
Jan 29, 12 AM $ 720.45M
-0.02%
$ 16.57 quadrillion $ 24.17 million
Jan 28, 11 PM $ 720.51M
+0.01%
$ 16.57 quadrillion $ 24.39 million
Jan 28, 10 PM $ 720.99M
+0.06%
$ 16.58 quadrillion $ 24.6 million
Jan 28, 9 PM $ 720.61M
+0.00%
$ 16.57 quadrillion $ 24.83 million
Jan 28, 8 PM $ 720.47M
+0.01%
$ 16.57 quadrillion $ 24.98 million
Jan 28, 7 PM $ 720.55M
-0.04%
$ 16.57 quadrillion $ 25.02 million
Jan 28, 6 PM $ 720.54M
-0.01%
$ 16.57 quadrillion $ 25.07 million
Jan 28, 5 PM $ 720.68M
-0.04%
$ 16.58 quadrillion $ 25.04 million
Jan 28, 4 PM $ 720.93M
+0.00%
$ 16.58 quadrillion $ 25.1 million
Jan 28, 3 PM $ 720.73M
-0.03%
$ 16.58 quadrillion $ 25.13 million
Jan 28, 2 PM $ 720.88M
+0.04%
$ 16.58 quadrillion $ 25.14 million
Jan 28, 1 PM $ 720.9M
+0.02%
$ 16.58 quadrillion $ 25.17 million
Jan 28, 12 PM $ 720.91M
+0.01%
$ 16.58 quadrillion $ 25.25 million
Jan 28, 11 AM $ 720.48M
-0.06%
$ 16.57 quadrillion $ 25.27 million
Jan 28, 10 AM $ 720.58M
+0.00%
$ 16.57 quadrillion $ 25.22 million
Jan 28, 9 AM $ 720.44M
-0.02%
$ 16.57 quadrillion $ 25.21 million
Jan 28, 8 AM $ 720.58M
-0.04%
$ 16.57 quadrillion $ 25.17 million
Jan 28, 7 AM $ 720.77M
+0.01%
$ 16.58 quadrillion $ 25.1 million
Jan 28, 6 AM $ 720.61M
+0.02%
$ 16.57 quadrillion $ 25.15 million
Jan 28, 5 AM $ 720.71M
+0.04%
$ 16.58 quadrillion $ 25.18 million
Jan 28, 4 AM $ 720.61M
+0.00%
$ 16.57 quadrillion $ 25.26 million
Jan 28, 3 AM $ 720.74M
+0.03%
$ 16.58 quadrillion $ 25.26 million
Jan 28, 2 AM $ 720.55M
+0.00%
$ 16.57 quadrillion $ 25.26 million
Jan 28, 1 AM $ 720.69M
-0.04%
$ 16.58 quadrillion $ 25.27 million
Jan 28, 12 AM $ 720.53M
-0.02%
$ 16.57 quadrillion $ 25.19 million
Jan 27, 11 PM $ 720.75M
+0.04%
$ 16.58 quadrillion $ 25.17 million
Jan 27, 10 PM $ 720.78M
+0.00%
$ 16.58 quadrillion $ 25.18 million
Jan 27, 9 PM $ 720.82M
-0.02%
$ 16.58 quadrillion $ 25.21 million
Jan 27, 8 PM $ 720.51M
+0.01%
$ 16.57 quadrillion $ 25.2 million
Jan 27, 7 PM $ 720.56M
+0.02%
$ 16.57 quadrillion $ 25.3 million
Jan 27, 6 PM $ 720.94M
+0.04%
$ 16.58 quadrillion $ 25.35 million