Wrapped Maya Preferred PRA Historical Data

WMPRA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 720.94M
+0.04%
$ 16.58 quadrillion $ 25.35 million
Jan 27, 5 PM $ 720.91M
+0.06%
$ 16.58 quadrillion $ 25.34 million
Jan 27, 4 PM $ 720.61M
-0.05%
$ 16.57 quadrillion $ 25.41 million
Jan 27, 3 PM $ 720.53M
-0.04%
$ 16.57 quadrillion $ 25.41 million
Jan 27, 2 PM $ 720.64M
-0.01%
$ 16.57 quadrillion $ 25.41 million
Jan 27, 1 PM $ 720.64M
-0.02%
$ 16.57 quadrillion $ 25.38 million
Jan 27, 12 PM $ 720.61M
-0.01%
$ 16.57 quadrillion $ 25.4 million
Jan 27, 11 AM $ 720.97M
+0.00%
$ 16.58 quadrillion $ 25.38 million
Jan 27, 10 AM $ 720.54M
+0.02%
$ 16.57 quadrillion $ 25.38 million
Jan 27, 9 AM $ 720.55M
-0.05%
$ 16.57 quadrillion $ 25.45 million
Jan 27, 8 AM $ 720.77M
+0.04%
$ 16.58 quadrillion $ 25.47 million
Jan 27, 7 AM $ 720.48M
-0.04%
$ 16.57 quadrillion $ 25.43 million
Jan 27, 6 AM $ 720.51M
-0.01%
$ 16.57 quadrillion $ 25.4 million
Jan 27, 5 AM $ 720.89M
+0.05%
$ 16.58 quadrillion $ 25.42 million
Jan 27, 4 AM $ 720.51M
-0.06%
$ 16.57 quadrillion $ 25.38 million
Jan 27, 3 AM $ 720.4M
-0.08%
$ 16.57 quadrillion $ 25.34 million
Jan 27, 2 AM $ 720.77M
-0.03%
$ 16.58 quadrillion $ 25.36 million
Jan 27, 1 AM $ 720.98M
+0.02%
$ 16.58 quadrillion $ 25.39 million
Jan 27, 12 AM $ 720.65M
-0.04%
$ 16.58 quadrillion $ 25.43 million
Jan 26, 11 PM $ 720.7M
-0.04%
$ 16.58 quadrillion $ 25.48 million
Jan 26, 10 PM $ 720.97M
+0.06%
$ 16.58 quadrillion $ 25.47 million
Jan 26, 9 PM $ 720.95M
+0.05%
$ 16.58 quadrillion $ 25.41 million
Jan 26, 8 PM $ 720.83M
+0.01%
$ 16.58 quadrillion $ 25.41 million
Jan 26, 7 PM $ 720.65M
-0.03%
$ 16.57 quadrillion $ 25.37 million
Jan 26, 6 PM $ 720.87M
+0.01%
$ 16.58 quadrillion $ 25.38 million
Jan 26, 5 PM $ 720.62M
+0.02%
$ 16.57 quadrillion $ 25.36 million
Jan 26, 4 PM $ 720.7M
-0.01%
$ 16.58 quadrillion $ 25.34 million
Jan 26, 3 PM $ 720.86M
+0.06%
$ 16.58 quadrillion $ 25.27 million
Jan 26, 2 PM $ 720.83M
-0.02%
$ 16.58 quadrillion $ 25.17 million
Jan 26, 1 PM $ 720.6M
-0.01%
$ 16.57 quadrillion $ 25.21 million
Jan 26, 12 PM $ 720.5M
-0.02%
$ 16.57 quadrillion $ 25.25 million
Jan 26, 11 AM $ 720.48M
-0.06%
$ 16.57 quadrillion $ 25.19 million
Jan 26, 10 AM $ 720.59M
-0.02%
$ 16.57 quadrillion $ 25.18 million
Jan 26, 9 AM $ 720.84M
+0.06%
$ 16.58 quadrillion $ 25.19 million
Jan 26, 8 AM $ 720.56M
-0.03%
$ 16.57 quadrillion $ 25.17 million
Jan 26, 7 AM $ 720.93M
+0.01%
$ 16.58 quadrillion $ 25.19 million
Jan 26, 6 AM $ 720.78M
+0.05%
$ 16.58 quadrillion $ 25.21 million
Jan 26, 5 AM $ 720.63M
+0.00%
$ 16.57 quadrillion $ 25.17 million
Jan 26, 4 AM $ 720.54M
-0.01%
$ 16.57 quadrillion $ 25.11 million
Jan 26, 3 AM $ 720.77M
+0.04%
$ 16.58 quadrillion $ 25.05 million
Jan 26, 2 AM $ 720.46M
-0.03%
$ 16.57 quadrillion $ 25 million
Jan 26, 1 AM $ 720.69M
-0.02%
$ 16.58 quadrillion $ 24.93 million
Jan 26, 12 AM $ 720.77M
+0.00%
$ 16.58 quadrillion $ 24.85 million
Jan 25, 11 PM $ 720.68M
+0.00%
$ 16.58 quadrillion $ 24.84 million
Jan 25, 10 PM $ 720.55M
-0.02%
$ 16.57 quadrillion $ 24.78 million
Jan 25, 9 PM $ 720.85M
+0.03%
$ 16.58 quadrillion $ 24.78 million
Jan 25, 8 PM $ 720.69M
-0.01%
$ 16.58 quadrillion $ 24.86 million
Jan 25, 7 PM $ 720.5M
-0.03%
$ 16.57 quadrillion $ 24.73 million
Jan 25, 6 PM $ 720.92M
+0.01%
$ 16.58 quadrillion $ 24.77 million
Jan 25, 5 PM $ 720.8M
+0.00%
$ 16.58 quadrillion $ 24.73 million