Wrapped Maya Preferred PRA Historical Data

WMPRA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 720.92M
+0.01%
$ 16.58 quadrillion $ 24.77 million
Jan 25, 5 PM $ 720.8M
+0.00%
$ 16.58 quadrillion $ 24.73 million
Jan 25, 4 PM $ 720.85M
+0.06%
$ 16.58 quadrillion $ 24.67 million
Jan 25, 3 PM $ 720.97M
+0.03%
$ 16.58 quadrillion $ 24.53 million
Jan 25, 2 PM $ 720.8M
+0.01%
$ 16.58 quadrillion $ 24.57 million
Jan 25, 1 PM $ 720.62M
-0.04%
$ 16.57 quadrillion $ 24.65 million
Jan 25, 12 PM $ 720.64M
-0.05%
$ 16.57 quadrillion $ 24.52 million
Jan 25, 11 AM $ 720.87M
+0.00%
$ 16.58 quadrillion $ 24.49 million
Jan 25, 10 AM $ 720.68M
+0.00%
$ 16.58 quadrillion $ 24.52 million
Jan 25, 9 AM $ 720.63M
+0.03%
$ 16.57 quadrillion $ 24.51 million
Jan 25, 8 AM $ 720.91M
+0.02%
$ 16.58 quadrillion $ 24.51 million
Jan 25, 7 AM $ 720.4M
-0.07%
$ 16.57 quadrillion $ 24.52 million
Jan 25, 6 AM $ 720.7M
-0.03%
$ 16.58 quadrillion $ 24.41 million
Jan 25, 5 AM $ 720.75M
+0.04%
$ 16.58 quadrillion $ 24.42 million
Jan 25, 4 AM $ 720.66M
-0.03%
$ 16.58 quadrillion $ 24.44 million
Jan 25, 3 AM $ 720.54M
-0.04%
$ 16.57 quadrillion $ 24.53 million
Jan 25, 2 AM $ 720.65M
-0.04%
$ 16.58 quadrillion $ 24.63 million
Jan 25, 1 AM $ 720.59M
-0.01%
$ 16.57 quadrillion $ 24.64 million
Jan 25, 12 AM $ 720.5M
-0.01%
$ 16.57 quadrillion $ 24.66 million
Jan 24, 11 PM $ 720.67M
+0.02%
$ 16.58 quadrillion $ 24.64 million
Jan 24, 10 PM $ 720.8M
-0.01%
$ 16.58 quadrillion $ 24.72 million
Jan 24, 9 PM $ 720.49M
-0.05%
$ 16.57 quadrillion $ 24.75 million
Jan 24, 8 PM $ 720.88M
-0.01%
$ 16.58 quadrillion $ 24.78 million
Jan 24, 7 PM $ 720.77M
+0.01%
$ 16.58 quadrillion $ 24.7 million
Jan 24, 6 PM $ 720.68M
+0.02%
$ 16.58 quadrillion $ 24.91 million
Jan 24, 5 PM $ 720.44M
-0.01%
$ 16.57 quadrillion $ 24.82 million
Jan 24, 4 PM $ 720.82M
+0.01%
$ 16.58 quadrillion $ 24.93 million
Jan 24, 3 PM $ 720.46M
-0.02%
$ 16.57 quadrillion $ 24.89 million
Jan 24, 2 PM $ 720.9M
+0.02%
$ 16.58 quadrillion $ 24.99 million
Jan 24, 1 PM $ 720.97M
+0.05%
$ 16.58 quadrillion $ 25.06 million
Jan 24, 12 PM $ 720.72M
+0.03%
$ 16.58 quadrillion $ 25.05 million
Jan 24, 11 AM $ 720.66M
+0.01%
$ 16.58 quadrillion $ 25.1 million
Jan 24, 10 AM $ 720.45M
-0.02%
$ 16.57 quadrillion $ 25.17 million
Jan 24, 9 AM $ 720.91M
+0.01%
$ 16.58 quadrillion $ 25.18 million
Jan 24, 8 AM $ 720.46M
-0.03%
$ 16.57 quadrillion $ 25.19 million
Jan 24, 7 AM $ 720.64M
+0.00%
$ 16.57 quadrillion $ 25.1 million
Jan 24, 6 AM $ 720.82M
+0.04%
$ 16.58 quadrillion $ 25.11 million
Jan 24, 5 AM $ 720.97M
+0.00%
$ 16.58 quadrillion $ 25.22 million
Jan 24, 4 AM $ 720.91M
+0.02%
$ 16.58 quadrillion $ 25.24 million
Jan 24, 3 AM $ 720.79M
-0.02%
$ 16.58 quadrillion $ 25.27 million
Jan 24, 2 AM $ 720.59M
-0.04%
$ 16.57 quadrillion $ 25.16 million
Jan 24, 1 AM $ 720.73M
+0.02%
$ 16.58 quadrillion $ 25.09 million
Jan 24, 12 AM $ 720.58M
-0.05%
$ 16.57 quadrillion $ 25.09 million
Jan 23, 11 PM $ 720.87M
+0.03%
$ 16.58 quadrillion $ 25.08 million
Jan 23, 10 PM $ 721M
+0.04%
$ 16.58 quadrillion $ 25.14 million
Jan 23, 9 PM $ 720.89M
+0.05%
$ 16.58 quadrillion $ 25 million
Jan 23, 8 PM $ 720.5M
-0.04%
$ 16.57 quadrillion $ 24.95 million
Jan 23, 7 PM $ 720.72M
+0.02%
$ 16.58 quadrillion $ 24.98 million
Jan 23, 6 PM $ 720.84M
-0.02%
$ 16.58 quadrillion $ 24.99 million
Jan 23, 5 PM $ 720.99M
+0.06%
$ 16.58 quadrillion $ 24.86 million