Wrapped Maya Preferred PRA Historical Data

WMPRA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 720.84M
-0.02%
$ 16.58 quadrillion $ 24.99 million
Jan 23, 5 PM $ 720.99M
+0.06%
$ 16.58 quadrillion $ 24.86 million
Jan 23, 4 PM $ 720.76M
+0.03%
$ 16.58 quadrillion $ 24.92 million
Jan 23, 3 PM $ 720.9M
+0.02%
$ 16.58 quadrillion $ 24.85 million
Jan 23, 2 PM $ 720.95M
+0.02%
$ 16.58 quadrillion $ 24.94 million
Jan 23, 1 PM $ 720.63M
-0.02%
$ 16.57 quadrillion $ 24.89 million
Jan 23, 12 PM $ 720.96M
+0.05%
$ 16.58 quadrillion $ 24.87 million
Jan 23, 11 AM $ 720.39M
-0.03%
$ 16.57 quadrillion $ 24.96 million
Jan 23, 10 AM $ 720.51M
-0.05%
$ 16.57 quadrillion $ 24.94 million
Jan 23, 9 AM $ 720.96M
+0.06%
$ 16.58 quadrillion $ 24.91 million
Jan 23, 8 AM $ 720.98M
+0.02%
$ 16.58 quadrillion $ 24.94 million
Jan 23, 7 AM $ 720.59M
-0.05%
$ 16.57 quadrillion $ 24.96 million
Jan 23, 6 AM $ 720.79M
+0.03%
$ 16.58 quadrillion $ 24.99 million
Jan 23, 5 AM $ 720.55M
-0.06%
$ 16.57 quadrillion $ 25.04 million
Jan 23, 4 AM $ 720.43M
+0.00%
$ 16.57 quadrillion $ 25.1 million
Jan 23, 3 AM $ 720.73M
-0.01%
$ 16.58 quadrillion $ 25.03 million
Jan 23, 2 AM $ 720.52M
+0.00%
$ 16.57 quadrillion $ 25.02 million
Jan 23, 1 AM $ 720.48M
-0.03%
$ 16.57 quadrillion $ 25.09 million
Jan 23, 12 AM $ 720.92M
+0.01%
$ 16.58 quadrillion $ 25.08 million
Jan 22, 11 PM $ 720.9M
+0.02%
$ 16.58 quadrillion $ 25.08 million
Jan 22, 10 PM $ 720.49M
-0.05%
$ 16.57 quadrillion $ 25.18 million
Jan 22, 9 PM $ 720.92M
+0.00%
$ 16.58 quadrillion $ 25.1 million
Jan 22, 8 PM $ 720.86M
+0.06%
$ 16.58 quadrillion $ 25.17 million
Jan 22, 7 PM $ 720.54M
-0.06%
$ 16.57 quadrillion $ 25.18 million
Jan 22, 6 PM $ 720.54M
-0.06%
$ 16.57 quadrillion $ 25.17 million
Jan 22, 5 PM $ 720.61M
-0.05%
$ 16.57 quadrillion $ 25.18 million
Jan 22, 4 PM $ 720.67M
+0.02%
$ 16.58 quadrillion $ 25.16 million
Jan 22, 3 PM $ 720.45M
-0.01%
$ 16.57 quadrillion $ 25.11 million
Jan 22, 2 PM $ 720.94M
+0.03%
$ 16.58 quadrillion $ 25.17 million
Jan 22, 1 PM $ 720.75M
+0.03%
$ 16.58 quadrillion $ 25.13 million
Jan 22, 12 PM $ 720.66M
-0.02%
$ 16.58 quadrillion $ 25.17 million
Jan 22, 11 AM $ 720.45M
-0.06%
$ 16.57 quadrillion $ 25.16 million
Jan 22, 10 AM $ 720.99M
+0.03%
$ 16.58 quadrillion $ 25.06 million
Jan 22, 9 AM $ 720.54M
-0.05%
$ 16.57 quadrillion $ 25.08 million
Jan 22, 8 AM $ 720.98M
+0.00%
$ 16.58 quadrillion $ 25.09 million
Jan 22, 7 AM $ 720.8M
+0.01%
$ 16.58 quadrillion $ 25.12 million
Jan 22, 6 AM $ 720.91M
+0.06%
$ 16.58 quadrillion $ 25.2 million
Jan 22, 5 AM $ 720.97M
+0.00%
$ 16.58 quadrillion $ 25.19 million
Jan 22, 4 AM $ 720.8M
+0.00%
$ 16.58 quadrillion $ 25.22 million
Jan 22, 3 AM $ 720.75M
+0.01%
$ 16.58 quadrillion $ 25.19 million
Jan 22, 2 AM $ 720.65M
+0.01%
$ 16.57 quadrillion $ 25.22 million
Jan 22, 1 AM $ 720.48M
-0.02%
$ 16.57 quadrillion $ 25.17 million
Jan 22, 12 AM $ 720.96M
+0.04%
$ 16.58 quadrillion $ 25.22 million
Jan 21, 11 PM $ 720.62M
+0.00%
$ 16.57 quadrillion $ 25.25 million
Jan 21, 10 PM $ 720.69M
-0.01%
$ 16.58 quadrillion $ 25.14 million
Jan 21, 9 PM $ 720.54M
-0.03%
$ 16.57 quadrillion $ 25.1 million
Jan 21, 8 PM $ 720.57M
+0.02%
$ 16.57 quadrillion $ 25.09 million
Jan 21, 7 PM $ 720.61M
-0.05%
$ 16.57 quadrillion $ 25.11 million
Jan 21, 6 PM $ 720.59M
+0.02%
$ 16.57 quadrillion $ 24.78 million
Jan 21, 5 PM $ 720.66M
-0.01%
$ 16.58 quadrillion $ 24.37 million