Wrapped Maya Preferred PRA Historical Data

WMPRA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 720.66M
-0.01%
$ 16.58 quadrillion $ 24.37 million
Jan 21, 4 PM $ 720.74M
-0.01%
$ 16.58 quadrillion $ 24.06 million
Jan 21, 3 PM $ 720.89M
-0.01%
$ 16.58 quadrillion $ 23.66 million
Jan 21, 2 PM $ 720.85M
-0.01%
$ 16.58 quadrillion $ 23.04 million
Jan 21, 1 PM $ 720.44M
+0.00%
$ 16.57 quadrillion $ 22.6 million
Jan 21, 12 PM $ 720.64M
+0.02%
$ 16.57 quadrillion $ 22.63 million
Jan 21, 11 AM $ 720.5M
-0.04%
$ 16.57 quadrillion $ 22.67 million
Jan 21, 10 AM $ 720.67M
+0.01%
$ 16.58 quadrillion $ 22.7 million
Jan 21, 9 AM $ 720.94M
+0.04%
$ 16.58 quadrillion $ 22.75 million
Jan 21, 8 AM $ 720.99M
+0.02%
$ 16.58 quadrillion $ 22.79 million
Jan 21, 7 AM $ 720.97M
+0.05%
$ 16.58 quadrillion $ 22.79 million
Jan 21, 6 AM $ 720.82M
+0.05%
$ 16.58 quadrillion $ 22.71 million
Jan 21, 5 AM $ 720.88M
-0.01%
$ 16.58 quadrillion $ 22.71 million
Jan 21, 4 AM $ 720.97M
+0.02%
$ 16.58 quadrillion $ 22.79 million
Jan 21, 3 AM $ 720.82M
+0.01%
$ 16.58 quadrillion $ 22.75 million
Jan 21, 2 AM $ 720.8M
-0.02%
$ 16.58 quadrillion $ 22.76 million
Jan 21, 1 AM $ 720.81M
+0.05%
$ 16.58 quadrillion $ 22.77 million
Jan 21, 12 AM $ 720.53M
-0.03%
$ 16.57 quadrillion $ 22.86 million
Jan 20, 11 PM $ 720.61M
-0.05%
$ 16.57 quadrillion $ 22.77 million
Jan 20, 10 PM $ 720.94M
+0.06%
$ 16.58 quadrillion $ 22.89 million
Jan 20, 9 PM $ 720.8M
+0.05%
$ 16.58 quadrillion $ 22.99 million
Jan 20, 8 PM $ 720.9M
+0.01%
$ 16.58 quadrillion $ 22.94 million
Jan 20, 7 PM $ 720.53M
+0.02%
$ 16.57 quadrillion $ 23.08 million
Jan 20, 6 PM $ 720.93M
+0.01%
$ 16.58 quadrillion $ 22.98 million
Jan 20, 5 PM $ 720.66M
+0.02%
$ 16.58 quadrillion $ 23.45 million
Jan 20, 4 PM $ 720.67M
-0.04%
$ 16.58 quadrillion $ 23.8 million
Jan 20, 3 PM $ 720.9M
+0.16%
$ 16.58 quadrillion $ 24.25 million
Jan 20, 2 PM $ 719.89M
+0.01%
$ 16.56 quadrillion $ 24.68 million
Jan 20, 1 PM $ 649.81M
+0.04%
$ 14.95 quadrillion $ 25.29 million
Jan 20, 12 PM $ 649.53M
-0.05%
$ 14.94 quadrillion $ 25.79 million
Jan 20, 11 AM $ 649.53M
-0.02%
$ 14.94 quadrillion $ 25.81 million
Jan 20, 10 AM $ 649.6M
+0.04%
$ 14.94 quadrillion $ 25.81 million
Jan 20, 9 AM $ 649.29M
-0.07%
$ 14.93 quadrillion $ 25.77 million
Jan 20, 8 AM $ 649.5M
-0.01%
$ 14.94 quadrillion $ 25.76 million
Jan 20, 7 AM $ 649.5M
-0.04%
$ 14.94 quadrillion $ 25.78 million
Jan 20, 6 AM $ 649.75M
+0.06%
$ 14.94 quadrillion $ 25.82 million
Jan 20, 5 AM $ 649.78M
+0.01%
$ 14.94 quadrillion $ 25.85 million
Jan 20, 4 AM $ 649.51M
-0.04%
$ 14.94 quadrillion $ 25.84 million
Jan 20, 3 AM $ 649.4M
-0.05%
$ 14.94 quadrillion $ 25.87 million
Jan 20, 2 AM $ 649.75M
-0.01%
$ 14.94 quadrillion $ 25.88 million
Jan 20, 1 AM $ 649.48M
-0.06%
$ 14.94 quadrillion $ 25.85 million
Jan 20, 12 AM $ 649.42M
+0.02%
$ 14.94 quadrillion $ 25.8 million
Jan 19, 11 PM $ 649.4M
-0.08%
$ 14.94 quadrillion $ 25.76 million
Jan 19, 10 PM $ 649.5M
-0.04%
$ 14.94 quadrillion $ 25.73 million
Jan 19, 9 PM $ 649.59M
-0.01%
$ 14.94 quadrillion $ 25.61 million
Jan 19, 8 PM $ 649.61M
+0.02%
$ 14.94 quadrillion $ 25.53 million
Jan 19, 7 PM $ 649.74M
+0.03%
$ 14.94 quadrillion $ 25.52 million
Jan 19, 6 PM $ 649.59M
-0.04%
$ 14.94 quadrillion $ 25.5 million
Jan 19, 5 PM $ 649.94M
+0.05%
$ 14.95 quadrillion $ 25.53 million
Jan 19, 4 PM $ 649.63M
-0.05%
$ 14.94 quadrillion $ 25.54 million