Wrapped Maya Preferred PRA Historical Data

WMPRA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 649.94M
+0.05%
$ 14.95 quadrillion $ 25.53 million
Jan 19, 4 PM $ 649.63M
-0.05%
$ 14.94 quadrillion $ 25.54 million
Jan 19, 3 PM $ 649.69M
-0.01%
$ 14.94 quadrillion $ 25.56 million
Jan 19, 2 PM $ 649.57M
-0.03%
$ 14.94 quadrillion $ 25.52 million
Jan 19, 1 PM $ 649.59M
-0.04%
$ 14.94 quadrillion $ 25.41 million
Jan 19, 12 PM $ 649.88M
+0.09%
$ 14.95 quadrillion $ 25.4 million
Jan 19, 11 AM $ 649.66M
+0.05%
$ 14.94 quadrillion $ 25.34 million
Jan 19, 10 AM $ 649.77M
+0.00%
$ 14.94 quadrillion $ 25.2 million
Jan 19, 9 AM $ 649.56M
-0.03%
$ 14.94 quadrillion $ 25.26 million
Jan 19, 8 AM $ 649.56M
+0.03%
$ 14.94 quadrillion $ 25.23 million
Jan 19, 7 AM $ 649.71M
+0.02%
$ 14.94 quadrillion $ 24.19 million
Jan 19, 6 AM $ 649.89M
+0.02%
$ 14.95 quadrillion $ 23.16 million
Jan 19, 5 AM $ 649.47M
+0.03%
$ 14.94 quadrillion $ 22.06 million
Jan 19, 4 AM $ 649.29M
-0.03%
$ 14.93 quadrillion $ 21.99 million
Jan 19, 3 AM $ 649.34M
-0.10%
$ 14.93 quadrillion $ 21.89 million
Jan 19, 2 AM $ 649.89M
-0.01%
$ 14.95 quadrillion $ 21.85 million
Jan 19, 1 AM $ 649.64M
+0.03%
$ 14.94 quadrillion $ 21.76 million
Jan 19, 12 AM $ 649.82M
+0.07%
$ 14.95 quadrillion $ 21.78 million
Jan 18, 11 PM $ 649.94M
+0.07%
$ 14.95 quadrillion $ 20.74 million
Jan 18, 10 PM $ 649.65M
+0.05%
$ 14.94 quadrillion $ 19.74 million
Jan 18, 9 PM $ 649.67M
-0.02%
$ 14.94 quadrillion $ 18.78 million
Jan 18, 8 PM $ 649.85M
+0.07%
$ 14.95 quadrillion $ 18.59 million
Jan 18, 7 PM $ 649.31M
+0.00%
$ 14.93 quadrillion $ 18.56 million
Jan 18, 6 PM $ 649.36M
-0.05%
$ 14.94 quadrillion $ 18.55 million
Jan 18, 5 PM $ 649.98M
+0.03%
$ 14.95 quadrillion $ 18.47 million
Jan 18, 4 PM $ 649.54M
-0.03%
$ 14.94 quadrillion $ 18.48 million
Jan 18, 3 PM $ 649.73M
+0.05%
$ 14.94 quadrillion $ 18.42 million
Jan 18, 2 PM $ 649.48M
-0.01%
$ 14.94 quadrillion $ 18.44 million
Jan 18, 1 PM $ 649.27M
-0.08%
$ 14.93 quadrillion $ 18.39 million
Jan 18, 12 PM $ 649.57M
+0.04%
$ 14.94 quadrillion $ 18.47 million
Jan 18, 11 AM $ 649.99M
+0.10%
$ 14.95 quadrillion $ 18.43 million
Jan 18, 10 AM $ 649.73M
+0.07%
$ 14.94 quadrillion $ 18.41 million
Jan 18, 4 AM $ 649.38M
-0.02%
$ 14.94 quadrillion $ 21.31 million
Jan 18, 3 AM $ 649.58M
-0.05%
$ 14.94 quadrillion $ 21.29 million
Jan 18, 2 AM $ 649.72M
+0.03%
$ 14.94 quadrillion $ 21.28 million
Jan 17, 8 PM $ 649.97M
+0.08%
$ 14.95 quadrillion $ 24.07 million
Jan 17, 7 PM $ 649.66M
-0.03%
$ 14.94 quadrillion $ 24.23 million
Jan 17, 6 PM $ 649.5M
-0.05%
$ 14.94 quadrillion $ 24.27 million
Jan 17, 5 PM $ 649.63M
-0.05%
$ 14.94 quadrillion $ 24.22 million
Jan 17, 4 PM $ 649.61M
-0.01%
$ 14.94 quadrillion $ 24.2 million
Jan 17, 3 PM $ 649.28M
-0.06%
$ 14.93 quadrillion $ 23.18 million
Jan 17, 2 PM $ 649.75M
+0.01%
$ 14.94 quadrillion $ 22.19 million
Jan 17, 1 PM $ 649.88M
+0.09%
$ 14.95 quadrillion $ 21.15 million
Jan 17, 12 PM $ 649.9M
+0.04%
$ 14.95 quadrillion $ 20.8 million
Jan 17, 11 AM $ 649.74M
+0.00%
$ 14.94 quadrillion $ 20.78 million
Jan 17, 10 AM $ 649.77M
-0.02%
$ 14.94 quadrillion $ 20.63 million
Jan 17, 9 AM $ 649.59M
-0.06%
$ 14.94 quadrillion $ 20.67 million
Jan 17, 8 AM $ 649.41M
-0.04%
$ 14.94 quadrillion $ 20.74 million
Jan 17, 7 AM $ 649.84M
+0.03%
$ 14.95 quadrillion $ 19.77 million
Jan 17, 6 AM $ 649.43M
-0.01%
$ 14.94 quadrillion $ 18.84 million