Wrapped Maya Preferred PRA Historical Data

WMPRA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 649.43M
-0.01%
$ 14.94 quadrillion $ 18.84 million
Jan 17, 5 AM $ 649.9M
+0.00%
$ 14.95 quadrillion $ 17.8 million
Jan 17, 4 AM $ 649.43M
-0.05%
$ 14.94 quadrillion $ 17.46 million
Jan 17, 3 AM $ 649.53M
-0.06%
$ 14.94 quadrillion $ 17.44 million
Jan 17, 2 AM $ 649.34M
-0.04%
$ 14.93 quadrillion $ 17.56 million
Jan 17, 1 AM $ 649.63M
+0.02%
$ 14.94 quadrillion $ 17.56 million
Jan 17, 12 AM $ 649.47M
-0.06%
$ 14.94 quadrillion $ 17.46 million
Jan 16, 11 PM $ 649.64M
+0.03%
$ 14.94 quadrillion $ 17.44 million
Jan 16, 10 PM $ 649.5M
+0.03%
$ 14.94 quadrillion $ 17.34 million
Jan 16, 9 PM $ 649.93M
+0.08%
$ 14.95 quadrillion $ 17.38 million
Jan 16, 8 PM $ 649.7M
+0.04%
$ 14.94 quadrillion $ 17.33 million
Jan 16, 7 PM $ 649.36M
-0.06%
$ 14.94 quadrillion $ 17.12 million
Jan 16, 6 PM $ 649.94M
+0.10%
$ 14.95 quadrillion $ 17.16 million
Jan 16, 12 PM $ 649.69M
-0.04%
$ 14.94 quadrillion $ 20.23 million
Jan 16, 11 AM $ 649.33M
-0.06%
$ 14.93 quadrillion $ 20.43 million
Jan 16, 10 AM $ 649.86M
+0.06%
$ 14.95 quadrillion $ 20.4 million
Jan 16, 4 AM $ 650M
+0.03%
$ 14.95 quadrillion $ 23.46 million
Jan 16, 3 AM $ 649.47M
+0.03%
$ 14.94 quadrillion $ 23.8 million
Jan 16, 2 AM $ 649.63M
+0.06%
$ 14.94 quadrillion $ 23.82 million
Jan 16, 1 AM $ 649.9M
+0.03%
$ 14.95 quadrillion $ 23.77 million
Jan 16, 12 AM $ 649.87M
+0.03%
$ 14.95 quadrillion $ 23.64 million
Jan 15, 11 PM $ 649.77M
+0.06%
$ 14.94 quadrillion $ 23.85 million
Jan 15, 10 PM $ 649.56M
-0.03%
$ 14.94 quadrillion $ 23.71 million
Jan 15, 9 PM $ 649.45M
-0.02%
$ 14.94 quadrillion $ 23.87 million
Jan 15, 8 PM $ 649.83M
+0.06%
$ 14.95 quadrillion $ 23.65 million
Jan 15, 7 PM $ 649.43M
+0.02%
$ 14.94 quadrillion $ 23.79 million
Jan 15, 6 PM $ 649.38M
-0.02%
$ 14.94 quadrillion $ 23.89 million
Jan 15, 5 PM $ 649.78M
+0.08%
$ 14.95 quadrillion $ 23.9 million
Jan 15, 4 PM $ 649.61M
-0.06%
$ 14.94 quadrillion $ 23.93 million
Jan 15, 3 PM $ 649.92M
+0.05%
$ 14.95 quadrillion $ 23.92 million
Jan 15, 2 PM $ 649.77M
+0.07%
$ 14.94 quadrillion $ 23.91 million
Jan 15, 1 PM $ 650M
+0.09%
$ 14.95 quadrillion $ 23.96 million
Jan 15, 12 PM $ 649.57M
+0.04%
$ 14.94 quadrillion $ 23.82 million
Jan 15, 11 AM $ 649.41M
-0.09%
$ 14.94 quadrillion $ 23.8 million
Jan 15, 10 AM $ 649.38M
-0.07%
$ 14.94 quadrillion $ 23.83 million
Jan 15, 9 AM $ 649.67M
-0.03%
$ 14.94 quadrillion $ 23.84 million
Jan 15, 8 AM $ 649.53M
+0.00%
$ 14.94 quadrillion $ 23.92 million
Jan 15, 7 AM $ 649.86M
+0.08%
$ 14.95 quadrillion $ 23.9 million
Jan 15, 6 AM $ 649.28M
-0.01%
$ 14.93 quadrillion $ 24.01 million
Jan 15, 5 AM $ 649.62M
+0.05%
$ 14.95 quadrillion $ 24.04 million
Jan 15, 4 AM $ 649.7M
+0.03%
$ 14.94 quadrillion $ 24.24 million
Jan 15, 3 AM $ 649.73M
+0.03%
$ 14.93 quadrillion $ 24.23 million
Jan 15, 2 AM $ 649.5M
+0.00%
$ 14.94 quadrillion $ 24.2 million
Jan 15, 1 AM $ 649.93M
+0.08%
$ 14.95 quadrillion $ 24.02 million
Jan 15, 12 AM $ 649.44M
-0.05%
$ 14.94 quadrillion $ 24.05 million
Jan 14, 11 PM $ 649.59M
-0.04%
$ 14.94 quadrillion $ 24 million
Jan 14, 10 PM $ 649.55M
-0.05%
$ 14.94 quadrillion $ 24.01 million
Jan 14, 9 PM $ 649.94M
+0.00%
$ 14.95 quadrillion $ 24.04 million
Jan 14, 8 PM $ 649.73M
+0.02%
$ 14.94 quadrillion $ 24.03 million
Jan 14, 7 PM $ 649.43M
-0.04%
$ 14.94 quadrillion $ 24.22 million