Wrapped Maya Preferred PRA Historical Data

WMPRA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 524.34M
+4.98%
$ 12.06 quadrillion $ 20.03 million
Nov 25, 2025 $ 499.65M
-0.02%
$ 11.49 quadrillion $ 18.04 million
Nov 24, 2025 $ 499.81M
-0.03%
$ 11.49 quadrillion $ 16.53 million
Nov 23, 2025 $ 499.81M
-0.04%
$ 11.5 quadrillion $ 15.6 million
Nov 22, 2025 $ 499.94M
+0.06%
$ 11.49 quadrillion $ 15.72 million
Nov 21, 2025 $ 499.43M
-0.05%
$ 11.5 quadrillion $ 16.89 million
Nov 20, 2025 $ 499.87M
+0.05%
$ 11.49 quadrillion $ 17.39 million
Nov 19, 2025 $ 499.77M
+2.93%
$ 11.49 quadrillion $ 17.02 million
Nov 18, 2025 $ 485.82M
-0.03%
$ 11.16 quadrillion $ 14.85 million
Nov 17, 2025 $ 485.53M
+0.05%
$ 11.17 quadrillion $ 15.68 million
Nov 16, 2025 $ 485.21M
-0.12%
$ 11.17 quadrillion $ 16.45 million
Nov 15, 2025 $ 485.76M
+0.05%
$ 11.16 quadrillion $ 16.67 million
Nov 14, 2025 $ 380.03M
+0.02%
$ 8.74 quadrillion $ 12.48 million
Nov 13, 2025 $ 379.92M
-0.03%
$ 8.74 quadrillion $ 12.75 million
Nov 12, 2025 $ 379.98M
+0.04%
$ 8.74 quadrillion $ 13.09 million
Nov 11, 2025 $ 380.08M
+0.07%
$ 8.74 quadrillion $ 13 million
Nov 10, 2025 $ 379.97M
-0.03%
$ 8.74 quadrillion $ 12.92 million
Nov 9, 2025 $ 380.05M
+0.04%
$ 8.74 quadrillion $ 13.12 million
Nov 8, 2025 $ 380.08M
+5.70%
$ 8.74 quadrillion $ 12.22 million
Nov 7, 2025 $ 359.68M
-0.06%
$ 8.27 quadrillion $ 9.22 million
Nov 6, 2025 $ 359.62M
+0.02%
$ 8.27 quadrillion $ 9.27 million
Nov 5, 2025 $ 359.65M
-0.08%
$ 8.27 quadrillion $ 9.32 million
Nov 4, 2025 $ 210.88M
+0.05%
$ 4.85 quadrillion $ 4.62 million
Nov 3, 2025 $ 210.93M
-0.02%
$ 4.85 quadrillion $ 3.96 million
Nov 2, 2025 $ 210.76M
-0.02%
$ 4.85 quadrillion $ 3.82 million
Nov 1, 2025 $ 210.81M
+0.01%
$ 4.85 quadrillion $ 3.74 million
Oct 31, 2025 $ 210.85M
+0.06%
$ 4.85 quadrillion $ 3.74 million
Oct 30, 2025 $ 210.9M
+0.06%
$ 4.85 quadrillion $ 3.76 million
Oct 29, 2025 $ 210.79M
-0.08%
$ 4.85 quadrillion $ 3.99 million
Oct 28, 2025 $ 210.87M
+0.00%
$ 4.85 quadrillion $ 3.8 million
Oct 27, 2025 $ 210.77M
-0.05%
$ 4.85 quadrillion $ 3.83 million
Oct 26, 2025 $ 210.87M
-0.02%
$ 4.85 quadrillion $ 3.78 million
Oct 25, 2025 $ 210.79M
-0.01%
$ 4.85 quadrillion $ 3.85 million
Oct 24, 2025 $ 210.88M
+67.53%
$ 4.85 quadrillion $ 3.98 million
Oct 23, 2025 $ 125.87M
+0.01%
$ 2.89 quadrillion $ 4.21 million
Oct 22, 2025 $ 125.87M
+0.00%
$ 2.89 quadrillion $ 2.7 million
Oct 21, 2025 $ 125.84M
+0.00%
$ 2.9 quadrillion $ 3.36 million
Oct 20, 2025 $ 125.87M
+0.01%
$ 2.89 quadrillion $ 4.09 million
Oct 19, 2025 $ 125.88M
+0.03%
$ 2.9 quadrillion $ 4.13 million
Oct 18, 2025 $ 125.87M
+0.02%
$ 2.89 quadrillion $ 4.08 million
Oct 17, 2025 $ 125.87M
+0.02%
$ 2.89 quadrillion $ 4.29 million
Oct 16, 2025 $ 125.84M
-0.02%
$ 2.89 quadrillion $ 4.18 million
Oct 15, 2025 $ 125.85M
-0.01%
$ 2.89 quadrillion $ 4.15 million
Oct 14, 2025 $ 125.85M
+0.00%
$ 2.9 quadrillion $ 4.12 million
Oct 13, 2025 $ 125.87M
+0.00%
$ 2.89 quadrillion $ 4.24 million
Oct 12, 2025 $ 125.86M
-0.01%
$ 2.89 quadrillion $ 4.18 million
Oct 11, 2025 $ 125.84M
+12.46%
$ 2.89 quadrillion $ 4.25 million
Oct 10, 2025 $ 111.89M
+0.02%
$ 2.57 quadrillion $ 3.71 million
Oct 9, 2025 $ 111.89M
+0.01%
$ 2.57 quadrillion $ 3.78 million
Oct 8, 2025 $ 111.88M
+0.01%
$ 2.57 quadrillion $ 3.89 million