Wrapped Maya Preferred PRA Historical Data

WMPRA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 997.53M
-0.07%
$ 22.94 quadrillion $ 22.52 million
Jun 26, 9 PM $ 998.93M
+0.07%
$ 22.98 quadrillion $ 22.56 million
Jun 26, 8 PM $ 997.29M
-0.14%
$ 22.94 quadrillion $ 22.49 million
Jun 26, 7 PM $ 997.56M
-0.01%
$ 22.94 quadrillion $ 22.51 million
Jun 26, 6 PM $ 998.64M
+0.10%
$ 22.97 quadrillion $ 22.48 million
Jun 26, 5 PM $ 998.59M
+0.12%
$ 22.97 quadrillion $ 22.55 million
Jun 26, 4 PM $ 997.82M
+0.00%
$ 22.95 quadrillion $ 22.5 million
Jun 26, 3 PM $ 998.28M
-0.07%
$ 22.96 quadrillion $ 22.5 million
Jun 26, 2 PM $ 997.3M
-0.05%
$ 22.94 quadrillion $ 22.43 million
Jun 26, 1 PM $ 998.16M
-0.02%
$ 22.96 quadrillion $ 22.49 million
Jun 26, 12 PM $ 997.74M
-0.08%
$ 22.95 quadrillion $ 22.4 million
Jun 26, 11 AM $ 998.33M
+0.08%
$ 22.96 quadrillion $ 22.42 million
Jun 26, 10 AM $ 998.68M
+0.03%
$ 22.97 quadrillion $ 22.37 million
Jun 26, 9 AM $ 997.98M
-0.09%
$ 22.95 quadrillion $ 22.39 million
Jun 26, 8 AM $ 998.48M
+0.04%
$ 22.97 quadrillion $ 22.34 million
Jun 26, 7 AM $ 998.62M
+0.06%
$ 22.97 quadrillion $ 22.41 million
Jun 26, 6 AM $ 998.93M
+0.03%
$ 22.98 quadrillion $ 22.39 million
Jun 26, 5 AM $ 998.65M
+0.08%
$ 22.97 quadrillion $ 22.45 million
Jun 26, 4 AM $ 998.58M
-0.03%
$ 22.97 quadrillion $ 21.97 million
Jun 26, 3 AM $ 997.77M
-0.07%
$ 22.95 quadrillion $ 22.43 million
Jun 26, 2 AM $ 998.19M
+0.06%
$ 22.96 quadrillion $ 22.34 million
Jun 26, 1 AM $ 998.92M
+0.03%
$ 22.98 quadrillion $ 22.35 million
Jun 26, 12 AM $ 997.38M
-0.09%
$ 22.94 quadrillion $ 22.33 million
Jun 25, 11 PM $ 997.73M
+0.03%
$ 22.95 quadrillion $ 22.34 million
Jun 25, 10 PM $ 997.41M
-0.05%
$ 22.94 quadrillion $ 22.3 million
Jun 25, 9 PM $ 998.11M
-0.02%
$ 22.96 quadrillion $ 22.33 million
Jun 25, 8 PM $ 997.91M
-0.09%
$ 22.95 quadrillion $ 22.28 million
Jun 25, 7 PM $ 997.36M
+0.00%
$ 22.94 quadrillion $ 22.33 million
Jun 25, 6 PM $ 997.73M
+0.02%
$ 22.95 quadrillion $ 22.29 million
Jun 25, 5 PM $ 998.69M
+0.02%
$ 22.97 quadrillion $ 22.37 million
Jun 25, 4 PM $ 997.51M
+0.00%
$ 22.94 quadrillion $ 22.31 million
Jun 25, 3 PM $ 998.72M
+0.13%
$ 22.97 quadrillion $ 22.37 million
Jun 25, 2 PM $ 997.69M
+0.01%
$ 22.95 quadrillion $ 22.29 million
Jun 25, 1 PM $ 998.42M
-0.02%
$ 22.96 quadrillion $ 22.37 million
Jun 25, 12 PM $ 998.66M
-0.02%
$ 22.97 quadrillion $ 22.34 million
Jun 25, 11 AM $ 998.36M
+0.08%
$ 22.96 quadrillion $ 22.41 million
Jun 25, 10 AM $ 998.23M
-0.03%
$ 22.96 quadrillion $ 22.41 million
Jun 25, 9 AM $ 997.71M
+0.03%
$ 22.95 quadrillion $ 22.47 million
Jun 25, 8 AM $ 997.72M
+0.01%
$ 22.95 quadrillion $ 22.46 million
Jun 25, 7 AM $ 998.82M
+0.02%
$ 22.97 quadrillion $ 22.51 million
Jun 25, 6 AM $ 998.42M
-0.04%
$ 22.96 quadrillion $ 22.51 million
Jun 25, 5 AM $ 998.39M
+0.01%
$ 22.96 quadrillion $ 22.53 million
Jun 25, 4 AM $ 997.98M
-0.09%
$ 22.95 quadrillion $ 22.31 million
Jun 25, 3 AM $ 998.6M
+0.06%
$ 22.97 quadrillion $ 22.23 million
Jun 25, 2 AM $ 998.03M
-0.06%
$ 22.95 quadrillion $ 22.18 million
Jun 25, 1 AM $ 997.85M
-0.04%
$ 22.95 quadrillion $ 22.28 million
Jun 25, 12 AM $ 998.21M
+0.03%
$ 22.96 quadrillion $ 22.27 million
Jun 24, 11 PM $ 997.44M
-0.03%
$ 22.94 quadrillion $ 22.25 million
Jun 24, 10 PM $ 998.58M
+0.11%
$ 22.97 quadrillion $ 22.27 million
Jun 24, 9 PM $ 998.9M
+0.14%
$ 22.97 quadrillion $ 22.29 million