Wrapped Maya Preferred PRA Historical Data

WMPRA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 987.75M
+0.11%
$ 22.72 quadrillion $ 25.22 million
Jun 6, 10 AM $ 987.75M
+0.02%
$ 22.72 quadrillion $ 25.17 million
Jun 6, 9 AM $ 988.79M
+0.08%
$ 22.74 quadrillion $ 25.18 million
Jun 6, 8 AM $ 986.67M
-0.24%
$ 22.69 quadrillion $ 25.15 million
Jun 6, 7 AM $ 986.73M
-0.20%
$ 22.69 quadrillion $ 25.16 million
Jun 6, 6 AM $ 987.32M
+0.03%
$ 22.71 quadrillion $ 25.05 million
Jun 6, 5 AM $ 988.87M
+0.04%
$ 22.74 quadrillion $ 25.07 million
Jun 6, 4 AM $ 988.72M
+0.07%
$ 22.74 quadrillion $ 25 million
Jun 6, 3 AM $ 988.17M
+0.01%
$ 22.73 quadrillion $ 25.06 million
Jun 6, 2 AM $ 987.06M
-0.14%
$ 22.7 quadrillion $ 25.02 million
Jun 6, 1 AM $ 988.61M
+0.13%
$ 22.74 quadrillion $ 25.08 million
Jun 6, 12 AM $ 989.04M
+0.17%
$ 22.75 quadrillion $ 25.05 million
Jun 5, 11 PM $ 988.25M
-0.03%
$ 22.73 quadrillion $ 25.08 million
Jun 5, 10 PM $ 987.16M
-0.11%
$ 22.7 quadrillion $ 25.01 million
Jun 5, 9 PM $ 986.81M
-0.14%
$ 22.7 quadrillion $ 25.12 million
Jun 5, 8 PM $ 986.87M
-0.17%
$ 22.7 quadrillion $ 25.13 million
Jun 5, 7 PM $ 988.63M
+0.21%
$ 22.74 quadrillion $ 25.14 million
Jun 5, 6 PM $ 987.96M
+0.05%
$ 22.72 quadrillion $ 25.06 million
Jun 5, 5 PM $ 988.33M
+0.15%
$ 22.73 quadrillion $ 25.06 million
Jun 5, 4 PM $ 986.68M
-0.16%
$ 22.69 quadrillion $ 24.98 million
Jun 5, 3 PM $ 987.85M
-0.07%
$ 22.72 quadrillion $ 25.05 million
Jun 5, 2 PM $ 987.97M
+0.12%
$ 22.72 quadrillion $ 25.04 million
Jun 5, 1 PM $ 987.75M
-0.13%
$ 22.72 quadrillion $ 25.15 million
Jun 5, 12 PM $ 986.92M
-0.03%
$ 22.7 quadrillion $ 25.08 million
Jun 5, 11 AM $ 987M
+0.01%
$ 22.7 quadrillion $ 25.18 million
Jun 5, 10 AM $ 988.6M
+0.00%
$ 22.74 quadrillion $ 25.16 million
Jun 5, 9 AM $ 986.77M
+0.01%
$ 22.7 quadrillion $ 25.24 million
Jun 5, 8 AM $ 987.26M
+0.04%
$ 22.71 quadrillion $ 25.28 million
Jun 5, 7 AM $ 987.84M
-0.07%
$ 22.72 quadrillion $ 25.29 million
Jun 5, 6 AM $ 987.59M
-0.01%
$ 22.71 quadrillion $ 25.32 million
Jun 5, 5 AM $ 988.05M
-0.09%
$ 22.73 quadrillion $ 25.41 million
Jun 5, 4 AM $ 988.01M
+0.05%
$ 22.72 quadrillion $ 25.44 million
Jun 5, 3 AM $ 987.09M
-0.12%
$ 22.7 quadrillion $ 25.53 million
Jun 5, 2 AM $ 986.89M
-0.01%
$ 22.7 quadrillion $ 25.43 million
Jun 5, 1 AM $ 987.12M
+0.01%
$ 22.7 quadrillion $ 25.52 million
Jun 5, 12 AM $ 986.75M
+0.02%
$ 22.7 quadrillion $ 25.46 million
Jun 4, 11 PM $ 987.84M
+0.10%
$ 22.72 quadrillion $ 25.5 million
Jun 4, 10 PM $ 988.97M
+0.00%
$ 22.75 quadrillion $ 25.5 million
Jun 4, 9 PM $ 986.96M
+0.05%
$ 22.7 quadrillion $ 25.58 million
Jun 4, 8 PM $ 988.56M
+0.01%
$ 22.74 quadrillion $ 25.55 million
Jun 4, 7 PM $ 988.15M
-0.04%
$ 22.73 quadrillion $ 25.58 million
Jun 4, 6 PM $ 987.58M
+0.06%
$ 22.71 quadrillion $ 25.58 million
Jun 4, 5 PM $ 988.1M
+0.15%
$ 22.73 quadrillion $ 25.67 million
Jun 4, 4 PM $ 989.05M
+0.25%
$ 22.75 quadrillion $ 25.62 million
Jun 4, 3 PM $ 986.67M
-0.04%
$ 22.69 quadrillion $ 25.75 million
Jun 4, 2 PM $ 988.78M
+0.19%
$ 22.74 quadrillion $ 25.77 million
Jun 4, 1 PM $ 987.71M
+0.09%
$ 22.72 quadrillion $ 25.86 million
Jun 4, 12 PM $ 988.94M
+0.07%
$ 22.75 quadrillion $ 25.8 million
Jun 4, 11 AM $ 987.91M
+0.00%
$ 22.72 quadrillion $ 25.84 million
Jun 4, 10 AM $ 988.2M
-0.02%
$ 22.73 quadrillion $ 25.8 million