Wrapped Maya Preferred PRA Historical Data

WMPRA Page 5
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 925.02M
+0.00%
$ 21.28 quadrillion $ 12.98 million
5:13 PM $ 924.95M
+0.00%
$ 21.27 quadrillion $ 12.92 million
5:08 PM $ 924.74M
+0.00%
$ 21.27 quadrillion $ 12.87 million
5:03 PM $ 924.74M
+0.00%
$ 21.27 quadrillion $ 13.31 million
4:58 PM $ 924.81M
+0.00%
$ 21.27 quadrillion $ 13.31 million
4:53 PM $ 924.5M
+0.00%
$ 21.26 quadrillion $ 13.27 million
4:48 PM $ 925.08M
+0.00%
$ 21.28 quadrillion $ 13.22 million
4:43 PM $ 924.68M
+0.00%
$ 21.27 quadrillion $ 13.17 million
4:38 PM $ 924.58M
+0.00%
$ 21.27 quadrillion $ 13.13 million
4:33 PM $ 924.55M
+0.00%
$ 21.26 quadrillion $ 13.09 million
4:28 PM $ 924.55M
+0.00%
$ 21.26 quadrillion $ 13.05 million
4:23 PM $ 924.92M
+0.00%
$ 21.27 quadrillion $ 13 million
4:18 PM $ 924.91M
+0.00%
$ 21.27 quadrillion $ 12.96 million
4:13 PM $ 924.44M
+0.00%
$ 21.26 quadrillion $ 12.92 million
4:08 PM $ 924.97M
+0.00%
$ 21.27 quadrillion $ 12.87 million
4:03 PM $ 924.75M
+0.00%
$ 21.27 quadrillion $ 12.81 million
3:58 PM $ 924.51M
+0.00%
$ 21.26 quadrillion $ 13.24 million
3:53 PM $ 924.78M
+0.00%
$ 21.27 quadrillion $ 13.2 million
3:48 PM $ 924.7M
+0.00%
$ 21.27 quadrillion $ 13.16 million
3:43 PM $ 924.85M
+0.00%
$ 21.27 quadrillion $ 13.11 million
3:38 PM $ 924.63M
+0.00%
$ 21.27 quadrillion $ 13.07 million
3:33 PM $ 924.91M
+0.00%
$ 21.27 quadrillion $ 13.01 million
3:28 PM $ 924.8M
+0.00%
$ 21.27 quadrillion $ 12.96 million
3:23 PM $ 924.42M
+0.00%
$ 21.26 quadrillion $ 12.92 million
3:18 PM $ 924.59M
+0.00%
$ 21.27 quadrillion $ 12.88 million
3:13 PM $ 925.02M
+0.00%
$ 21.28 quadrillion $ 12.82 million
3:08 PM $ 924.64M
+0.00%
$ 21.27 quadrillion $ 12.78 million
3:03 PM $ 924.45M
+0.00%
$ 21.26 quadrillion $ 12.71 million
2:58 PM $ 924.61M
+0.00%
$ 21.27 quadrillion $ 13.23 million
2:53 PM $ 924.45M
+0.00%
$ 21.26 quadrillion $ 13.19 million
2:48 PM $ 924.87M
+0.00%
$ 21.27 quadrillion $ 13.14 million
2:43 PM $ 924.57M
+0.00%
$ 21.27 quadrillion $ 13.1 million
2:38 PM $ 925.07M
+0.00%
$ 21.28 quadrillion $ 13.06 million
2:33 PM $ 924.87M
+0.00%
$ 21.27 quadrillion $ 13.01 million
2:28 PM $ 924.84M
+0.00%
$ 21.27 quadrillion $ 12.97 million
2:23 PM $ 924.59M
+0.00%
$ 21.27 quadrillion $ 12.92 million
2:18 PM $ 924.81M
+0.00%
$ 21.27 quadrillion $ 12.88 million
2:13 PM $ 924.99M
+0.00%
$ 21.27 quadrillion $ 12.79 million
2:08 PM $ 924.79M
+0.00%
$ 21.27 quadrillion $ 12.74 million
2:03 PM $ 924.77M
+0.00%
$ 21.27 quadrillion $ 12.69 million
1:58 PM $ 924.46M
+0.00%
$ 21.26 quadrillion $ 13.22 million
1:53 PM $ 924.41M
+0.00%
$ 21.26 quadrillion $ 13.17 million
1:48 PM $ 924.53M
+0.00%
$ 21.26 quadrillion $ 13.13 million
1:38 PM $ 924.44M
+0.00%
$ 21.26 quadrillion $ 13.03 million
1:33 PM $ 924.9M
+0.00%
$ 21.27 quadrillion $ 12.98 million
1:28 PM $ 924.47M
+0.00%
$ 21.26 quadrillion $ 12.95 million
1:23 PM $ 924.73M
+0.00%
$ 21.27 quadrillion $ 12.9 million
1:18 PM $ 924.73M
+0.00%
$ 21.27 quadrillion $ 12.86 million
1:13 PM $ 924.97M
+0.00%
$ 21.27 quadrillion $ 12.8 million
1:08 PM $ 924.4M
+0.00%
$ 21.26 quadrillion $ 12.76 million