Wrapped Maya Preferred PRA Historical Data

WMPRA Page 5
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 998.24M
+0.00%
$ 22.96 quadrillion $ 23.87 million
2:33 AM $ 998.16M
+0.00%
$ 22.96 quadrillion $ 23.79 million
2:28 AM $ 997.52M
+0.00%
$ 22.94 quadrillion $ 23.7 million
2:23 AM $ 998.69M
+0.00%
$ 22.97 quadrillion $ 23.62 million
2:18 AM $ 997.75M
+0.00%
$ 22.95 quadrillion $ 23.52 million
2:13 AM $ 998.09M
+0.00%
$ 22.96 quadrillion $ 23.43 million
2:08 AM $ 998.23M
+0.00%
$ 22.96 quadrillion $ 23.35 million
2:03 AM $ 998.27M
+0.00%
$ 22.96 quadrillion $ 23.27 million
1:58 AM $ 997.41M
+0.00%
$ 22.94 quadrillion $ 24.18 million
1:53 AM $ 998.29M
+0.00%
$ 22.96 quadrillion $ 24.07 million
1:48 AM $ 997.79M
+0.00%
$ 22.95 quadrillion $ 24 million
1:43 AM $ 998.51M
+0.00%
$ 22.97 quadrillion $ 23.92 million
1:38 AM $ 998.43M
+0.00%
$ 22.96 quadrillion $ 23.84 million
1:33 AM $ 997.77M
+0.00%
$ 22.95 quadrillion $ 23.75 million
1:28 AM $ 998.35M
+0.00%
$ 22.96 quadrillion $ 23.67 million
1:23 AM $ 998.94M
+0.00%
$ 22.98 quadrillion $ 23.59 million
1:18 AM $ 998.71M
+0.00%
$ 22.97 quadrillion $ 23.5 million
1:13 AM $ 997.92M
+0.00%
$ 22.95 quadrillion $ 23.41 million
1:08 AM $ 997.48M
+0.00%
$ 22.94 quadrillion $ 23.32 million
1:03 AM $ 997.58M
+0.00%
$ 22.94 quadrillion $ 23.25 million
12:58 AM $ 997.83M
+0.00%
$ 22.95 quadrillion $ 24.13 million
12:53 AM $ 997.43M
+0.00%
$ 22.94 quadrillion $ 24.04 million
12:48 AM $ 997.3M
+0.00%
$ 22.94 quadrillion $ 24 million
12:43 AM $ 998.64M
+0.00%
$ 22.97 quadrillion $ 23.94 million
12:38 AM $ 998.39M
+0.00%
$ 22.96 quadrillion $ 23.85 million
12:33 AM $ 997.45M
+0.00%
$ 22.94 quadrillion $ 23.76 million
12:28 AM $ 998.68M
+0.00%
$ 22.97 quadrillion $ 23.67 million
12:23 AM $ 997.46M
+0.00%
$ 22.94 quadrillion $ 23.59 million
12:18 AM $ 998.92M
+0.00%
$ 22.98 quadrillion $ 23.51 million
12:13 AM $ 997.67M
+0.00%
$ 22.95 quadrillion $ 23.42 million
12:08 AM $ 998.47M
+0.00%
$ 22.96 quadrillion $ 23.33 million
12:03 AM $ 998.88M
+0.00%
$ 22.97 quadrillion $ 23.25 million
11:58 PM $ 998.68M
+0.00%
$ 22.97 quadrillion $ 24.13 million
11:53 PM $ 997.46M
+0.00%
$ 22.94 quadrillion $ 24.06 million
11:48 PM $ 997.39M
+0.00%
$ 22.94 quadrillion $ 23.98 million
11:43 PM $ 997.95M
+0.00%
$ 22.95 quadrillion $ 23.89 million
11:38 PM $ 997.39M
+0.00%
$ 22.94 quadrillion $ 23.8 million
11:33 PM $ 997.35M
+0.00%
$ 22.94 quadrillion $ 23.72 million
11:28 PM $ 998.85M
+0.00%
$ 22.97 quadrillion $ 23.63 million
11:23 PM $ 997.88M
+0.00%
$ 22.95 quadrillion $ 23.55 million
11:18 PM $ 998.38M
+0.00%
$ 22.96 quadrillion $ 23.44 million
11:13 PM $ 997.64M
+0.00%
$ 22.95 quadrillion $ 23.36 million
11:08 PM $ 997.7M
+0.00%
$ 22.95 quadrillion $ 23.28 million
11:03 PM $ 998.76M
+0.00%
$ 22.97 quadrillion $ 23.19 million
10:58 PM $ 998.81M
+0.00%
$ 22.97 quadrillion $ 24.1 million
10:53 PM $ 998.39M
+0.00%
$ 22.96 quadrillion $ 24.05 million
10:48 PM $ 998.32M
+0.00%
$ 22.96 quadrillion $ 23.97 million
10:43 PM $ 998.91M
+0.00%
$ 22.97 quadrillion $ 23.89 million
10:38 PM $ 998.28M
+0.00%
$ 22.96 quadrillion $ 23.8 million
10:33 PM $ 997.65M
+0.00%
$ 22.95 quadrillion $ 23.7 million