Wrapped Maya Preferred PRA Historical Data

WMPRA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 210.79M
-0.08%
$ 4.85 quadrillion $ 3.99 million
Oct 28, 2025 $ 210.87M
+0.00%
$ 4.85 quadrillion $ 3.8 million
Oct 27, 2025 $ 210.77M
-0.05%
$ 4.85 quadrillion $ 3.83 million
Oct 26, 2025 $ 210.87M
-0.02%
$ 4.85 quadrillion $ 3.78 million
Oct 25, 2025 $ 210.79M
-0.01%
$ 4.85 quadrillion $ 3.85 million
Oct 24, 2025 $ 210.88M
+67.53%
$ 4.85 quadrillion $ 3.98 million
Oct 23, 2025 $ 125.87M
+0.01%
$ 2.89 quadrillion $ 4.21 million
Oct 22, 2025 $ 125.87M
+0.00%
$ 2.89 quadrillion $ 2.7 million
Oct 21, 2025 $ 125.84M
+0.00%
$ 2.9 quadrillion $ 3.36 million
Oct 20, 2025 $ 125.87M
+0.01%
$ 2.89 quadrillion $ 4.09 million
Oct 19, 2025 $ 125.88M
+0.03%
$ 2.9 quadrillion $ 4.13 million
Oct 18, 2025 $ 125.87M
+0.02%
$ 2.89 quadrillion $ 4.08 million
Oct 17, 2025 $ 125.87M
+0.02%
$ 2.89 quadrillion $ 4.29 million
Oct 16, 2025 $ 125.84M
-0.02%
$ 2.89 quadrillion $ 4.18 million
Oct 15, 2025 $ 125.85M
-0.01%
$ 2.89 quadrillion $ 4.15 million
Oct 14, 2025 $ 125.85M
+0.00%
$ 2.9 quadrillion $ 4.12 million
Oct 13, 2025 $ 125.87M
+0.00%
$ 2.89 quadrillion $ 4.24 million
Oct 12, 2025 $ 125.86M
-0.01%
$ 2.89 quadrillion $ 4.18 million
Oct 11, 2025 $ 125.84M
+12.46%
$ 2.89 quadrillion $ 4.25 million
Oct 10, 2025 $ 111.89M
+0.02%
$ 2.57 quadrillion $ 3.71 million
Oct 9, 2025 $ 111.89M
+0.01%
$ 2.57 quadrillion $ 3.78 million
Oct 8, 2025 $ 111.88M
+0.01%
$ 2.57 quadrillion $ 3.89 million
Oct 7, 2025 $ 111.86M
+2.63%
$ 2.57 quadrillion $ 3.56 million
Oct 6, 2025 $ 109M
-0.06%
$ 2.51 quadrillion $ 3.52 million
Oct 5, 2025 $ 109.06M
-0.06%
$ 2.51 quadrillion $ 3.64 million
Oct 4, 2025 $ 109.12M
-0.04%
$ 2.51 quadrillion $ 3.72 million
Oct 3, 2025 $ 109.17M
-0.09%
$ 2.51 quadrillion $ 3.78 million
Oct 2, 2025 $ 109.27M
-0.05%
$ 2.51 quadrillion $ 3.67 million
Oct 1, 2025 $ 109.3M
-0.03%
$ 2.51 quadrillion $ 3.77 million
Sep 30, 2025 $ 109.33M
+0.00%
$ 2.52 quadrillion $ 3.62 million
Sep 29, 2025 $ 109.36M
+0.01%
$ 2.52 quadrillion $ 3.69 million
Sep 28, 2025 $ 109.36M
-0.06%
$ 2.52 quadrillion $ 3.61 million
Sep 27, 2025 $ 109.43M
-0.13%
$ 2.52 quadrillion $ 3.65 million
Sep 26, 2025 $ 109.6M
-0.01%
$ 2.52 quadrillion $ 3.63 million
Sep 25, 2025 $ 109.61M
-0.16%
$ 2.52 quadrillion $ 3.58 million
Sep 24, 2025 $ 109.77M
-0.10%
$ 2.52 quadrillion $ 3.52 million
Sep 23, 2025 $ 109.9M
+0.82%
$ 2.53 quadrillion $ 2.47 million
Sep 22, 2025 $ 109.01M
+3.78%
$ 2.51 quadrillion $ 2,250
Download